GSW Immobilien (Germany) Price History
| GIB Stock | EUR 90.00 6.00 6.25% |
If you're considering investing in GSW Stock, it is important to understand the factors that can impact its price. As of today, the current price of GSW Immobilien stands at 90.00, as last reported on the 9th of January, with the highest price reaching 90.00 and the lowest price hitting 90.00 during the day. GSW Immobilien appears to be very steady, given 3 months investment horizon. GSW Immobilien AG holds Efficiency (Sharpe) Ratio of 0.0647, which attests that the entity had a 0.0647% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for GSW Immobilien AG, which you can use to evaluate the volatility of the firm. Please utilize GSW Immobilien's market risk adjusted performance of 0.1182, and Risk Adjusted Performance of 0.0546 to validate if our risk estimates are consistent with your expectations.
GSW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GSW |
Sharpe Ratio = 0.0647
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GIB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.86 actual daily | 52 52% of assets are less volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average GSW Immobilien is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GSW Immobilien by adding it to a well-diversified portfolio.
GSW Immobilien Stock Price History Chart
There are several ways to analyze GSW Stock price data. The simplest method is using a basic GSW candlestick price chart, which shows GSW Immobilien price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 96.0 |
| Lowest Price | October 28, 2024 | 72.0 |
GSW Immobilien January 9, 2025 Stock Price Synopsis
Various analyses of GSW Immobilien's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GSW Stock. It can be used to describe the percentage change in the price of GSW Immobilien from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GSW Stock.| GSW Immobilien Price Rate Of Daily Change | 0.94 | |
| GSW Immobilien Price Action Indicator | (3.00) |
GSW Immobilien January 9, 2025 Stock Price Analysis
GSW Stock Price History Data
The price series of GSW Immobilien for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 24.0 with a coefficient of variation of 5.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 79.77. The median price for the last 90 days is 80.0. The company completed dividends distribution on June 14, 2017.| Open | High | Low | Close | Volume | ||
| 01/08/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 01/07/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 01/06/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 01/03/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 01/02/2025 | 80.00 | 96.00 | 80.00 | 96.00 | 3.00 | |
| 12/30/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 12/27/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 12/23/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 12/20/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 12/19/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 12/18/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 12/17/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 12/16/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 12/13/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 12/12/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 12/11/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 12/10/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 12/09/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 12/06/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 12/05/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 12/04/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 12/03/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 12/02/2024 | 76.00 | 81.00 | 76.00 | 81.00 | 33.00 | |
| 11/29/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 11/28/2024 | 76.00 | 76.00 | 75.00 | 75.00 | 34.00 | |
| 11/27/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 11/26/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 11/25/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 11/22/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 11/21/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 11/20/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 11/19/2024 | 76.00 | 85.00 | 76.00 | 85.00 | 22.00 | |
| 11/18/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 11/15/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 11/14/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 11/13/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 11/12/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 11/11/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 11/08/2024 | 75.00 | 76.00 | 75.00 | 76.00 | 12.00 | |
| 11/07/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 11/06/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 30.00 | |
| 11/05/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 11/04/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 11/01/2024 | 80.00 | 85.00 | 80.00 | 85.00 | 28.00 | |
| 10/31/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 28.00 | |
| 10/30/2024 | 80.00 | 92.00 | 80.00 | 92.00 | 28.00 | |
| 10/29/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 70.00 | |
| 10/28/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 70.00 | |
| 10/25/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 10/24/2024 | 86.00 | 86.00 | 78.00 | 78.00 | 70.00 | |
| 10/23/2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
| 10/22/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1.00 | |
| 10/21/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 10/18/2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
| 10/17/2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1.00 | |
| 10/16/2024 | 79.00 | 79.00 | 79.00 | 79.00 | 3.00 | |
| 10/15/2024 | 79.00 | 79.00 | 79.00 | 79.00 | 3.00 | |
| 10/14/2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1.00 | |
| 10/11/2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1.00 | |
| 10/10/2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1.00 | |
| 10/09/2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1.00 |
About GSW Immobilien Stock history
GSW Immobilien investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GSW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GSW Immobilien AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GSW Immobilien stock prices may prove useful in developing a viable investing in GSW Immobilien
GSW Immobilien Stock Technical Analysis
GSW Immobilien technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
GSW Immobilien Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GSW Immobilien's price direction in advance. Along with the technical and fundamental analysis of GSW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GSW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0546 | |||
| Jensen Alpha | 0.2597 | |||
| Total Risk Alpha | 0.1881 | |||
| Sortino Ratio | 0.0364 | |||
| Treynor Ratio | 0.1082 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in GSW Stock
GSW Immobilien financial ratios help investors to determine whether GSW Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GSW with respect to the benefits of owning GSW Immobilien security.