GIA Old Price History

GIADelisted Stock  USD 10.71  0.00  0.00%   
If you're considering investing in GIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of GIA Old stands at 10.71, as last reported on the 7th of January, with the highest price reaching 10.71 and the lowest price hitting 10.71 during the day. We have found twenty-four technical indicators for GIA Old, which you can use to evaluate the volatility of the firm. Please check out GIA Old's Semi Deviation of 0.2328, coefficient of variation of 1340.35, and Market Risk Adjusted Performance of 0.8395 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
GIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GIA
Based on monthly moving average GIA Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GIA Old by adding GIA Old to a well-diversified portfolio.

GIA Old Stock Price History Chart

There are several ways to analyze GIA Stock price data. The simplest method is using a basic GIA candlestick price chart, which shows GIA Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

GIA Stock Price History Data

The price series of GIA Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.63. The median price for the last 90 days is 10.63.
OpenHighLowCloseVolume
01/07/2025
 10.71  10.71  10.71  10.71 
07/24/2023 10.71  10.71  10.71  10.71  350.00 
07/21/2023 10.69  10.69  10.69  10.69  1.00 
07/20/2023 10.69  10.69  10.69  10.69  1.00 
07/19/2023 10.69  10.69  10.69  10.69  3,204 
07/18/2023 10.68  10.68  10.68  10.68  100.00 
07/17/2023 10.68  10.68  10.68  10.68  1.00 
07/14/2023 10.68  10.68  10.68  10.68  496.00 
07/13/2023 10.67  10.67  10.67  10.67  1.00 
07/12/2023 10.67  10.67  10.67  10.67  1.00 
07/11/2023 10.67  10.67  10.67  10.67  100.00 
07/10/2023 10.67  10.67  10.67  10.67  5,600 
07/07/2023 10.67  10.67  10.67  10.67  1.00 
07/06/2023 10.67  10.67  10.67  10.67  11.00 
07/05/2023 10.67  10.67  10.67  10.67  800.00 
07/03/2023 10.65  10.65  10.65  10.65  75.00 
06/30/2023 10.64  10.65  10.64  10.65  600.00 
06/29/2023 10.65  10.65  10.65  10.65  2.00 
06/28/2023 10.63  10.65  10.63  10.65  6,721 
06/27/2023 10.63  10.63  10.63  10.63  1.00 
06/26/2023 10.63  10.63  10.63  10.63  1.00 
06/23/2023 10.63  10.63  10.63  10.63  1.00 
06/22/2023 10.63  10.63  10.63  10.63  1.00 
06/21/2023 10.63  10.63  10.63  10.63  3.00 
06/20/2023 10.63  10.63  10.63  10.63  5,400 
06/16/2023 10.59  10.59  10.59  10.59  1.00 
06/15/2023 10.59  10.59  10.59  10.59  1.00 
06/14/2023 10.59  10.59  10.59  10.59  70.00 
06/13/2023 10.59  10.59  10.59  10.59  182.00 
06/12/2023 10.61  10.61  10.58  10.61  797.00 
06/09/2023 10.58  10.58  10.58  10.58  29.00 
06/08/2023 10.58  10.58  10.58  10.58  100.00 
06/07/2023 10.60  10.60  10.59  10.59  532.00 
06/06/2023 10.63  10.63  10.63  10.63  1.00 
06/05/2023 10.63  10.63  10.63  10.63  1.00 
06/02/2023 10.63  10.63  10.63  10.63  1.00 
06/01/2023 10.63  10.63  10.63  10.63  200.00 
05/31/2023 10.59  10.59  10.59  10.59  1.00 
05/30/2023 10.60  10.60  10.59  10.59  1,573 
05/26/2023 10.65  10.65  10.65  10.65  1.00 
05/25/2023 10.65  10.65  10.65  10.65  1.00 
05/24/2023 10.63  10.65  10.63  10.65  30,144 
05/23/2023 10.70  10.70  10.62  10.70  105.00 
05/22/2023 10.58  10.58  10.58  10.58  100.00 
05/19/2023 10.58  10.59  10.58  10.58  687.00 
05/18/2023 10.58  10.58  10.58  10.58  111.00 
05/17/2023 10.59  10.59  10.59  10.59  1.00 
05/16/2023 10.59  10.72  10.59  10.59  330.00 
05/15/2023 10.63  10.63  10.63  10.63  1.00 
05/12/2023 10.63  10.63  10.63  10.63  1.00 
05/11/2023 10.60  10.64  10.60  10.63  32,857 
05/10/2023 10.69  10.69  10.69  10.69  400.00 
05/09/2023 10.69  10.69  10.69  10.69  20.00 
05/08/2023 10.69  10.69  10.61  10.69  867.00 
05/05/2023 10.72  10.72  10.72  10.72  600.00 
05/04/2023 10.59  10.59  10.59  10.59  1.00 
05/03/2023 10.59  10.59  10.59  10.59  100.00 
05/02/2023 10.59  10.59  10.59  10.59  24.00 
05/01/2023 10.59  10.59  10.59  10.59  150.00 
04/28/2023 10.78  10.78  10.76  10.78  140.00 
04/27/2023 10.79  10.79  10.64  10.65  764.00 

About GIA Old Stock history

GIA Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GIA Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GIA Old stock prices may prove useful in developing a viable investing in GIA Old

GIA Old Stock Technical Analysis

GIA Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of GIA Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GIA Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

GIA Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GIA Old's price direction in advance. Along with the technical and fundamental analysis of GIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Other Consideration for investing in GIA Stock

If you are still planning to invest in GIA Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the GIA Old's history and understand the potential risks before investing.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data