Ishares Intl High Etf Price History

GHYG Etf  USD 44.92  0.02  0.04%   
Below is the normalized historical share price chart for iShares Intl High extending back to April 05, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Intl stands at 44.92, as last reported on the 25th of March, with the highest price reaching 45.01 and the lowest price hitting 44.88 during the day.
3 y Volatility
9.54
200 Day MA
44.6388
1 y Volatility
3.82
50 Day MA
44.6102
Inception Date
2012-04-03
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares Intl is very steady. iShares Intl High holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Intl High, which you can use to evaluate the volatility of the entity. Please check out IShares Intl's Market Risk Adjusted Performance of 0.1235, downside deviation of 0.3645, and Risk Adjusted Performance of 0.0722 to validate if the risk estimate we provide is consistent with the expected return of 0.0446%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1501

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGHYG

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average IShares Intl is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Intl by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.7 K
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0, Micro=0.01527}

IShares Intl Etf Price History Chart

There are several ways to analyze iShares Intl High Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Intl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202544.98
Lowest PriceJanuary 13, 202543.31

IShares Intl March 25, 2025 Etf Price Synopsis

Various analyses of IShares Intl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Intl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Intl Price Rate Of Daily Change 1.00 
IShares Intl Price Action Indicator(0.03)
IShares Intl Price Daily Balance Of Power(0.15)
IShares Intl Accumulation Distribution 126.54 

IShares Intl March 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Intl High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Intl intraday prices and daily technical indicators to check the level of noise trading in iShares Intl High Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Intl for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.67 with a coefficient of variation of 1.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.23. The median price for the last 90 days is 44.25. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
03/25/2025 45.01  45.01  44.88  44.92  43,813 
03/24/2025 44.91  44.94  44.84  44.94  14,726 
03/21/2025 44.79  44.88  44.72  44.82  9,020 
03/20/2025 44.83  44.92  44.83  44.91  12,892 
03/19/2025 44.80  45.00  44.74  44.98  63,981 
03/18/2025 44.81  44.98  44.69  44.79  184,373 
03/17/2025 44.72  44.94  44.72  44.77  26,456 
03/14/2025 44.59  44.70  44.59  44.66  6,492 
03/13/2025 44.55  44.62  44.45  44.48  9,428 
03/12/2025 44.78  44.78  44.66  44.72  14,751 
03/11/2025 44.83  44.83  44.64  44.70  18,936 
03/10/2025 44.85  44.89  44.69  44.74  9,481 
03/07/2025 44.93  44.96  44.83  44.96  5,682 
03/06/2025 44.91  44.91  44.77  44.78  6,210 
03/05/2025 44.93  44.98  44.85  44.96  37,358 
03/04/2025 44.60  44.82  44.58  44.74  22,555 
03/03/2025 44.75  44.81  44.70  44.75  12,173 
02/28/2025 44.58  44.69  44.41  44.68  64,766 
02/27/2025 44.61  44.78  44.53  44.59  79,007 
02/26/2025 44.63  44.75  44.60  44.64  19,163 
02/25/2025 44.61  44.62  44.49  44.61  7,689 
02/24/2025 44.51  44.61  44.51  44.52  11,007 
02/21/2025 44.59  44.59  44.46  44.46  8,038 
02/20/2025 44.51  44.72  44.48  44.66  15,233 
02/19/2025 44.42  44.50  44.41  44.50  8,067 
02/18/2025 44.62  44.65  44.50  44.50  12,869 
02/14/2025 44.55  44.60  44.55  44.58  3,744 
02/13/2025 44.32  44.48  44.32  44.45  4,412 
02/12/2025 44.14  44.26  44.13  44.21  8,839 
02/11/2025 44.24  44.26  44.12  44.24  10,871 
02/10/2025 44.24  44.24  44.09  44.17  17,011 
02/07/2025 44.36  44.36  44.12  44.17  10,568 
02/06/2025 44.36  44.38  44.13  44.29  8,251 
02/05/2025 44.38  44.42  44.32  44.42  6,262 
02/04/2025 44.15  44.28  44.10  44.25  7,036 
02/03/2025 44.00  44.22  44.00  44.09  9,363 
01/31/2025 44.28  44.28  44.15  44.18  8,863 
01/30/2025 44.28  44.31  44.24  44.26  12,982 
01/29/2025 44.23  44.25  44.02  44.13  20,338 
01/28/2025 44.21  44.26  44.17  44.23  4,387 
01/27/2025 44.21  44.33  44.21  44.30  18,794 
01/24/2025 44.25  44.32  44.18  44.26  6,978 
01/23/2025 44.06  44.17  44.01  44.15  11,578 
01/22/2025 44.15  44.15  43.96  44.03  7,961 
01/21/2025 44.11  44.16  44.06  44.12  11,738 
01/17/2025 43.89  44.06  43.68  43.85  14,987 
01/16/2025 43.77  43.87  43.76  43.82  4,895 
01/15/2025 43.82  43.82  43.72  43.81  5,244 
01/14/2025 43.50  43.66  43.44  43.57  16,285 
01/13/2025 43.31  43.38  43.28  43.31  8,987 
01/10/2025 43.52  43.56  43.38  43.38  8,010 
01/08/2025 43.61  43.71  43.61  43.68  4,604 
01/07/2025 43.93  43.94  43.73  43.73  9,661 
01/06/2025 43.89  43.90  43.84  43.89  8,663 
01/03/2025 43.74  43.78  43.72  43.73  3,035 
01/02/2025 43.73  43.76  43.58  43.66  6,465 
12/31/2024 43.75  43.76  43.44  43.64  7,737 
12/30/2024 43.65  43.84  43.65  43.74  9,828 
12/27/2024 43.75  43.78  43.68  43.71  2,624 
12/26/2024 43.66  43.75  43.64  43.74  13,306 
12/24/2024 43.59  43.68  43.57  43.68  6,041 

About IShares Intl Etf history

IShares Intl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Intl High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Intl stock prices may prove useful in developing a viable investing in IShares Intl
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and the fund will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index. US is traded on BATS Exchange in the United States.

IShares Intl Etf Technical Analysis

IShares Intl technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Intl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Intl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

IShares Intl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Intl's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Intl High is a strong investment it is important to analyze IShares Intl's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Intl's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Intl High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of iShares Intl High is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Intl's value that differs from its market value or its book value, called intrinsic value, which is IShares Intl's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Intl's market value can be influenced by many factors that don't directly affect IShares Intl's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Intl's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Intl is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Intl's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.