Goldman Sachs Access Etf Price History

GHYB Etf  USD 44.74  0.08  0.18%   
Below is the normalized historical share price chart for Goldman Sachs Access extending back to September 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goldman Sachs stands at 44.74, as last reported on the 25th of December, with the highest price reaching 44.74 and the lowest price hitting 44.62 during the day.
3 y Volatility
9.13
200 Day MA
44.4987
1 y Volatility
4.28
50 Day MA
45.0525
Inception Date
2017-09-05
 
Covid
If you're considering investing in Goldman Etf, it is important to understand the factors that can impact its price. Goldman Sachs Access holds Efficiency (Sharpe) Ratio of -0.0092, which attests that the entity had a -0.0092% return per unit of risk over the last 3 months. Goldman Sachs Access exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goldman Sachs' Market Risk Adjusted Performance of (0.06), standard deviation of 0.2341, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Goldman Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGHYB

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Goldman Sachs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding Goldman Sachs to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Goldman Sachs Etf Price History Chart

There are several ways to analyze Goldman Sachs Access Etf price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202445.29
Lowest PriceNovember 1, 202444.36

Goldman Sachs December 25, 2024 Etf Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Etf. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Etf.
Goldman Sachs Accumulation Distribution 26.29 
Goldman Sachs Price Daily Balance Of Power 0.67 
Goldman Sachs Price Rate Of Daily Change 1.00 
Goldman Sachs Price Action Indicator 0.10 

Goldman Sachs December 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Sachs Access Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Sachs Access Etf and then apply it to test your longer-term investment strategies against Goldman.

Goldman Etf Price History Data

The price series of Goldman Sachs for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.93 with a coefficient of variation of 0.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.79. The median price for the last 90 days is 44.77. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
12/24/2024 44.69  44.74  44.62  44.74  9,800 
12/23/2024 44.70  44.71  44.63  44.66  9,100 
12/20/2024 44.36  44.76  44.36  44.74  11,800 
12/19/2024 44.80  44.80  44.47  44.50  10,700 
12/18/2024 44.99  45.05  44.55  44.55  8,000 
12/17/2024 44.97  45.12  44.96  44.98  13,134 
12/16/2024 45.17  45.17  45.02  45.08  4,500 
12/13/2024 45.20  45.20  45.03  45.03  10,000 
12/12/2024 45.24  45.25  45.15  45.15  6,970 
12/11/2024 45.31  45.45  45.22  45.22  8,969 
12/10/2024 45.21  45.24  45.17  45.20  3,869 
12/09/2024 45.27  45.30  45.20  45.22  7,070 
12/06/2024 45.28  45.42  45.25  45.29  13,822 
12/05/2024 45.20  45.27  45.15  45.17  18,242 
12/04/2024 45.15  45.26  45.14  45.23  5,200 
12/03/2024 45.19  45.23  45.15  45.17  11,104 
12/02/2024 45.07  45.22  45.07  45.15  12,553 
11/29/2024 45.06  45.21  45.06  45.17  3,708 
11/27/2024 44.98  45.09  44.98  45.02  9,227 
11/26/2024 44.96  45.02  44.87  44.92  11,563 
11/25/2024 44.96  44.98  44.94  44.97  7,004 
11/22/2024 44.89  44.89  44.71  44.81  6,762 
11/21/2024 44.89  44.90  44.79  44.80  8,442 
11/20/2024 44.81  44.84  44.76  44.80  11,373 
11/19/2024 44.70  44.84  44.70  44.84  17,509 
11/18/2024 44.68  44.76  44.66  44.74  13,514 
11/15/2024 44.69  44.71  44.58  44.70  14,009 
11/14/2024 44.85  44.85  44.71  44.71  15,920 
11/13/2024 44.90  44.90  44.75  44.79  15,351 
11/12/2024 44.91  44.91  44.70  44.77  9,059 
11/11/2024 44.99  45.00  44.88  44.98  3,932 
11/08/2024 44.97  45.01  44.87  45.01  11,508 
11/07/2024 44.75  44.90  44.70  44.90  23,407 
11/06/2024 44.65  44.69  44.49  44.68  23,101 
11/05/2024 44.48  44.60  44.41  44.60  84,083 
11/04/2024 44.53  44.57  44.40  44.47  53,191 
11/01/2024 44.53  44.54  44.31  44.36  22,824 
10/31/2024 44.45  44.49  44.37  44.41  8,181 
10/30/2024 44.58  44.63  44.49  44.50  12,461 
10/29/2024 44.45  44.57  44.43  44.56  4,091 
10/28/2024 44.51  44.58  44.48  44.54  11,597 
10/25/2024 44.51  44.57  44.41  44.41  6,320 
10/24/2024 44.48  44.52  44.45  44.48  5,249 
10/23/2024 44.40  44.49  44.35  44.40  5,856 
10/22/2024 44.56  44.56  44.48  44.55  4,471 
10/21/2024 44.67  44.69  44.55  44.56  6,245 
10/18/2024 44.72  44.81  44.72  44.75  11,037 
10/17/2024 44.76  44.76  44.60  44.67  7,893 
10/16/2024 44.73  44.78  44.70  44.76  4,404 
10/15/2024 44.68  44.80  44.65  44.69  7,218 
10/14/2024 44.63  44.66  44.57  44.66  3,333 
10/11/2024 44.53  44.65  44.53  44.62  4,275 
10/10/2024 44.56  44.63  44.44  44.56  5,217 
10/09/2024 44.54  44.62  44.53  44.57  9,259 
10/08/2024 44.56  44.59  44.48  44.59  10,857 
10/07/2024 44.69  44.69  44.49  44.54  10,739 
10/04/2024 44.75  44.78  44.70  44.70  7,801 
10/03/2024 44.78  44.83  44.69  44.77  25,662 
10/02/2024 44.79  44.82  44.73  44.79  11,824 
10/01/2024 44.86  44.88  44.82  44.82  6,325 
09/30/2024 44.87  44.89  44.77  44.89  5,871 

About Goldman Sachs Etf history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs Access will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The fund seeks to achieve its investment objective by investing at least 80 percent of its assets in securities included in its underlying index. Access High is traded on NYSEARCA Exchange in the United States.

Goldman Sachs Etf Technical Analysis

Goldman Sachs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Goldman Sachs Access is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Goldman Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Goldman Sachs Access Etf. Highlighted below are key reports to facilitate an investment decision about Goldman Sachs Access Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Goldman Sachs Access. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
The market value of Goldman Sachs Access is measured differently than its book value, which is the value of Goldman that is recorded on the company's balance sheet. Investors also form their own opinion of Goldman Sachs' value that differs from its market value or its book value, called intrinsic value, which is Goldman Sachs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Goldman Sachs' market value can be influenced by many factors that don't directly affect Goldman Sachs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Goldman Sachs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Goldman Sachs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Goldman Sachs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.