Amer Beacon Garcia Fund Price History

GHQYX Fund  USD 8.51  0.02  0.23%   
Below is the normalized historical share price chart for Amer Beacon Garcia extending back to April 04, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amer Beacon stands at 8.51, as last reported on the 28th of March, with the highest price reaching 8.51 and the lowest price hitting 8.51 during the day.
 
Covid
If you're considering investing in Amer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Amer Mutual Fund to be very steady. Amer Beacon Garcia secures Sharpe Ratio (or Efficiency) of 0.089, which signifies that the fund had a 0.089 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Amer Beacon Garcia, which you can use to evaluate the volatility of the entity. Please confirm Amer Beacon's risk adjusted performance of 0.0681, and Mean Deviation of 0.3057 to double-check if the risk estimate we provide is consistent with the expected return of 0.0344%.
  
Amer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGHQYX

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Amer Beacon is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amer Beacon by adding it to a well-diversified portfolio.

Amer Beacon Mutual Fund Price History Chart

There are several ways to analyze Amer Beacon Garcia Fund price data. The simplest method is using a basic Amer candlestick price chart, which shows Amer Beacon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20258.64
Lowest PriceJanuary 13, 20258.19

Amer Beacon March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Amer Beacon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amer Mutual Fund. It can be used to describe the percentage change in the price of Amer Beacon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amer Mutual Fund.
Amer Beacon Price Action Indicator(0.01)
Amer Beacon Price Rate Of Daily Change 1.00 

Amer Beacon March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amer Beacon Garcia Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amer Beacon intraday prices and daily technical indicators to check the level of noise trading in Amer Beacon Garcia Fund and then apply it to test your longer-term investment strategies against Amer.

Amer Mutual Fund Price History Data

The price series of Amer Beacon for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.45 with a coefficient of variation of 1.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.43. The median price for the last 90 days is 8.41. The company completed dividends distribution on February 28, 2020.
OpenHighLowCloseVolume
03/27/2025 8.51  8.51  8.51  8.51  1.00 
03/26/2025 8.53  8.53  8.53  8.53  1.00 
03/25/2025 8.55  8.55  8.55  8.55  1.00 
03/24/2025 8.54  8.54  8.54  8.54  1.00 
03/21/2025 8.59  8.59  8.59  8.59  1.00 
03/20/2025 8.60  8.60  8.60  8.60  1.00 
03/19/2025 8.59  8.59  8.59  8.59  1.00 
03/18/2025 8.57  8.57  8.57  8.57  1.00 
03/17/2025 8.56  8.56  8.56  8.56  1.00 
03/14/2025 8.55  8.55  8.55  8.55  1.00 
03/13/2025 8.57  8.57  8.57  8.57  1.00 
03/12/2025 8.55  8.55  8.55  8.55  1.00 
03/11/2025 8.57  8.57  8.57  8.57  1.00 
03/10/2025 8.61  8.61  8.61  8.61  1.00 
03/07/2025 8.55  8.55  8.55  8.55  1.00 
03/06/2025 8.57  8.57  8.57  8.57  1.00 
03/05/2025 8.58  8.58  8.58  8.58  1.00 
03/04/2025 8.62  8.62  8.62  8.62  1.00 
03/03/2025 8.64  8.64  8.64  8.64  1.00 
02/28/2025 8.61  8.61  8.61  8.61  1.00 
02/27/2025 8.56  8.56  8.56  8.56  1.00 
02/26/2025 8.58  8.58  8.58  8.58  1.00 
02/25/2025 8.54  8.54  8.54  8.54  1.00 
02/24/2025 8.48  8.48  8.48  8.48  1.00 
02/21/2025 8.47  8.47  8.47  8.47  1.00 
02/20/2025 8.42  8.42  8.42  8.42  1.00 
02/19/2025 8.40  8.40  8.40  8.40  1.00 
02/18/2025 8.39  8.39  8.39  8.39  1.00 
02/14/2025 8.44  8.44  8.44  8.44  1.00 
02/13/2025 8.41  8.41  8.41  8.41  1.00 
02/12/2025 8.34  8.34  8.34  8.34  1.00 
02/11/2025 8.40  8.40  8.40  8.40  1.00 
02/10/2025 8.42  8.42  8.42  8.42  1.00 
02/07/2025 8.43  8.43  8.43  8.43  1.00 
02/06/2025 8.46  8.46  8.46  8.46  1.00 
02/05/2025 8.47  8.47  8.47  8.47  1.00 
02/04/2025 8.41  8.41  8.41  8.41  1.00 
02/03/2025 8.39  8.39  8.39  8.39  1.00 
01/31/2025 8.38  8.38  8.38  8.38  1.00 
01/30/2025 8.38  8.38  8.38  8.38  1.00 
01/29/2025 8.36  8.36  8.36  8.36  1.00 
01/28/2025 8.36  8.36  8.36  8.36  1.00 
01/27/2025 8.37  8.37  8.37  8.37  1.00 
01/24/2025 8.31  8.31  8.31  8.31  1.00 
01/23/2025 8.30  8.30  8.30  8.30  1.00 
01/22/2025 8.32  8.32  8.32  8.32  1.00 
01/21/2025 8.34  8.34  8.34  8.34  1.00 
01/17/2025 8.31  8.31  8.31  8.31  1.00 
01/16/2025 8.32  8.32  8.32  8.32  1.00 
01/15/2025 8.29  8.29  8.29  8.29  1.00 
01/14/2025 8.20  8.20  8.20  8.20  1.00 
01/13/2025 8.19  8.19  8.19  8.19  1.00 
01/10/2025 8.21  8.21  8.21  8.21  1.00 
01/08/2025 8.26  8.26  8.26  8.26  1.00 
01/07/2025 8.27  8.27  8.27  8.27  1.00 
01/06/2025 8.31  8.31  8.31  8.31  1.00 
01/03/2025 8.32  8.32  8.32  8.32  1.00 
01/02/2025 8.33  8.33  8.33  8.33  1.00 
12/31/2024 8.34  8.34  8.34  8.34  1.00 
12/30/2024 8.34  8.34  8.34  8.34  1.00 
12/27/2024 8.29  8.29  8.29  8.29  1.00 

About Amer Beacon Mutual Fund history

Amer Beacon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amer Beacon Garcia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amer Beacon stock prices may prove useful in developing a viable investing in Amer Beacon
The fund invests at least 80 percent of its net assets in investment grade bonds. The types of investment grade debt securities that the fund primarily invests in include obligations of the U.S. government, its agencies and instrumentalities, including U.S. government-sponsored enterprises corporate bonds, debentures, and mortgage-backed and mortgage-related securities, including mortgage pass-through securities. It maintains a weighted average duration of zero to seven years.

Amer Beacon Mutual Fund Technical Analysis

Amer Beacon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Amer Beacon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amer Beacon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Amer Beacon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amer Beacon's price direction in advance. Along with the technical and fundamental analysis of Amer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amer Mutual Fund

Amer Beacon financial ratios help investors to determine whether Amer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amer with respect to the benefits of owning Amer Beacon security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine