Galadari Hotels (Sri Lanka) Price History
GHLLN0000 | LKR 17.30 0.20 1.14% |
If you're considering investing in Galadari Stock, it is important to understand the factors that can impact its price. As of today, the current price of Galadari Hotels stands at 17.30, as last reported on the 18th of December 2024, with the highest price reaching 17.50 and the lowest price hitting 17.00 during the day. Galadari Hotels appears to be not too volatile, given 3 months investment horizon. Galadari Hotels Lanka holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Galadari Hotels Lanka, which you can use to evaluate the volatility of the firm. Please utilize Galadari Hotels' Downside Deviation of 1.78, market risk adjusted performance of (1.98), and Risk Adjusted Performance of 0.1251 to validate if our risk estimates are consistent with your expectations.
Galadari Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Galadari |
Sharpe Ratio = 0.1557
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GHLLN0000 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Galadari Hotels is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galadari Hotels by adding it to a well-diversified portfolio.
Galadari Hotels Stock Price History Chart
There are several ways to analyze Galadari Stock price data. The simplest method is using a basic Galadari candlestick price chart, which shows Galadari Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 18.1 |
Lowest Price | September 19, 2024 | 14.5 |
Galadari Hotels December 18, 2024 Stock Price Synopsis
Various analyses of Galadari Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galadari Stock. It can be used to describe the percentage change in the price of Galadari Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galadari Stock.Galadari Hotels Accumulation Distribution | 6,532 | |
Galadari Hotels Price Daily Balance Of Power | (0.40) | |
Galadari Hotels Price Rate Of Daily Change | 0.99 | |
Galadari Hotels Price Action Indicator | (0.05) |
Galadari Hotels December 18, 2024 Stock Price Analysis
Galadari Stock Price History Data
The price series of Galadari Hotels for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 4.3 with a coefficient of variation of 6.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.01. The median price for the last 90 days is 15.9.Open | High | Low | Close | Volume | ||
12/17/2024 | 17.40 | 17.50 | 17.00 | 17.30 | 228,617 | |
12/16/2024 | 17.60 | 17.90 | 17.40 | 17.50 | 55,049 | |
12/13/2024 | 17.60 | 17.90 | 17.50 | 17.60 | 63,893 | |
12/12/2024 | 18.00 | 18.10 | 17.70 | 17.70 | 38,905 | |
12/11/2024 | 17.90 | 18.20 | 17.70 | 18.10 | 158,419 | |
12/10/2024 | 17.70 | 18.20 | 17.70 | 17.90 | 1,001,725 | |
12/09/2024 | 17.40 | 17.80 | 17.20 | 17.60 | 565,906 | |
12/06/2024 | 17.30 | 17.50 | 17.20 | 17.30 | 94,374 | |
12/05/2024 | 17.50 | 17.70 | 17.20 | 17.20 | 191,913 | |
12/04/2024 | 17.70 | 17.80 | 17.40 | 17.50 | 574,165 | |
12/03/2024 | 17.40 | 17.70 | 17.30 | 17.50 | 221,145 | |
12/02/2024 | 17.50 | 17.70 | 17.10 | 17.60 | 61,510 | |
11/29/2024 | 16.80 | 17.90 | 16.80 | 17.70 | 1,451,753 | |
11/28/2024 | 16.80 | 17.00 | 16.40 | 16.80 | 176,773 | |
11/27/2024 | 16.40 | 16.80 | 16.40 | 16.60 | 87,834 | |
11/26/2024 | 16.20 | 16.50 | 16.00 | 16.40 | 28,137 | |
11/25/2024 | 17.00 | 17.00 | 16.20 | 16.30 | 38,038 | |
11/22/2024 | 16.50 | 17.20 | 16.50 | 17.10 | 33,336 | |
11/21/2024 | 17.30 | 17.40 | 16.50 | 16.70 | 62,746 | |
11/20/2024 | 17.00 | 17.40 | 16.90 | 17.20 | 342,385 | |
11/19/2024 | 16.40 | 17.20 | 16.40 | 17.00 | 768,120 | |
11/18/2024 | 16.10 | 16.70 | 16.00 | 16.40 | 412,802 | |
11/14/2024 | 16.00 | 16.40 | 15.70 | 15.70 | 706,781 | |
11/13/2024 | 15.70 | 16.00 | 15.40 | 15.90 | 323,624 | |
11/12/2024 | 15.50 | 15.80 | 15.40 | 15.50 | 16,662 | |
11/11/2024 | 15.70 | 15.80 | 15.40 | 15.50 | 63,326 | |
11/08/2024 | 15.60 | 15.90 | 15.60 | 15.80 | 4,903 | |
11/07/2024 | 15.50 | 15.90 | 15.50 | 15.70 | 1,996 | |
11/06/2024 | 16.00 | 16.00 | 15.50 | 15.60 | 120,544 | |
11/05/2024 | 15.60 | 16.00 | 15.50 | 15.80 | 36,533 | |
11/04/2024 | 15.60 | 15.80 | 15.50 | 15.60 | 14,693 | |
11/01/2024 | 15.80 | 15.80 | 15.50 | 15.60 | 5,839 | |
10/30/2024 | 15.40 | 15.80 | 15.30 | 15.40 | 57,825 | |
10/29/2024 | 15.80 | 15.80 | 15.30 | 15.40 | 179,932 | |
10/28/2024 | 15.70 | 15.70 | 15.50 | 15.50 | 64,983 | |
10/25/2024 | 15.50 | 15.90 | 15.40 | 15.70 | 39,715 | |
10/24/2024 | 15.50 | 15.90 | 15.50 | 15.50 | 45,237 | |
10/23/2024 | 15.90 | 15.90 | 15.60 | 15.60 | 13,161 | |
10/22/2024 | 15.80 | 16.40 | 15.80 | 15.90 | 36,071 | |
10/21/2024 | 15.60 | 16.40 | 15.60 | 16.10 | 69,238 | |
10/18/2024 | 16.20 | 16.20 | 15.60 | 15.60 | 40,865 | |
10/16/2024 | 16.00 | 16.20 | 15.70 | 16.00 | 510,056 | |
10/15/2024 | 16.00 | 16.00 | 15.50 | 15.50 | 33,741 | |
10/14/2024 | 16.00 | 16.00 | 15.70 | 15.70 | 203,719 | |
10/11/2024 | 16.00 | 16.00 | 15.60 | 15.80 | 1,524 | |
10/10/2024 | 15.60 | 16.00 | 15.40 | 15.90 | 13,602 | |
10/09/2024 | 16.00 | 16.00 | 15.60 | 15.60 | 42,384 | |
10/08/2024 | 15.90 | 16.50 | 15.90 | 16.10 | 13,327 | |
10/07/2024 | 15.80 | 16.10 | 15.60 | 15.90 | 28,073 | |
10/04/2024 | 15.70 | 16.00 | 15.60 | 16.00 | 5,767 | |
10/03/2024 | 16.10 | 16.10 | 15.60 | 15.70 | 11,150 | |
10/02/2024 | 16.20 | 16.30 | 15.50 | 15.90 | 69,262 | |
10/01/2024 | 16.30 | 16.50 | 16.20 | 16.20 | 15,621 | |
09/30/2024 | 16.50 | 16.80 | 16.20 | 16.20 | 138,597 | |
09/27/2024 | 15.70 | 16.70 | 15.30 | 16.40 | 76,230 | |
09/26/2024 | 15.50 | 15.60 | 15.00 | 15.20 | 95,659 | |
09/25/2024 | 15.50 | 15.50 | 15.10 | 15.40 | 17,362 | |
09/24/2024 | 14.90 | 15.40 | 14.90 | 15.30 | 91,210 | |
09/23/2024 | 14.70 | 14.90 | 14.70 | 14.90 | 71,984 | |
09/20/2024 | 15.00 | 15.00 | 14.50 | 14.80 | 83,781 | |
09/19/2024 | 14.90 | 14.90 | 14.40 | 14.50 | 84,791 |
About Galadari Hotels Stock history
Galadari Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galadari is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galadari Hotels Lanka will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galadari Hotels stock prices may prove useful in developing a viable investing in Galadari Hotels
Galadari Hotels Stock Technical Analysis
Galadari Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Galadari Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Galadari Hotels' price direction in advance. Along with the technical and fundamental analysis of Galadari Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galadari to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1251 | |||
Jensen Alpha | 0.3628 | |||
Total Risk Alpha | 0.1758 | |||
Sortino Ratio | 0.1655 | |||
Treynor Ratio | (1.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Galadari Stock analysis
When running Galadari Hotels' price analysis, check to measure Galadari Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galadari Hotels is operating at the current time. Most of Galadari Hotels' value examination focuses on studying past and present price action to predict the probability of Galadari Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galadari Hotels' price. Additionally, you may evaluate how the addition of Galadari Hotels to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Commodity Directory Find actively traded commodities issued by global exchanges |