Galadari Hotels (Sri Lanka) Price History

GHLLN0000  LKR 17.30  0.20  1.14%   
If you're considering investing in Galadari Stock, it is important to understand the factors that can impact its price. As of today, the current price of Galadari Hotels stands at 17.30, as last reported on the 18th of December 2024, with the highest price reaching 17.50 and the lowest price hitting 17.00 during the day. Galadari Hotels appears to be not too volatile, given 3 months investment horizon. Galadari Hotels Lanka holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Galadari Hotels Lanka, which you can use to evaluate the volatility of the firm. Please utilize Galadari Hotels' Downside Deviation of 1.78, market risk adjusted performance of (1.98), and Risk Adjusted Performance of 0.1251 to validate if our risk estimates are consistent with your expectations.
  
Galadari Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1557

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGHLLN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Galadari Hotels is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galadari Hotels by adding it to a well-diversified portfolio.

Galadari Hotels Stock Price History Chart

There are several ways to analyze Galadari Stock price data. The simplest method is using a basic Galadari candlestick price chart, which shows Galadari Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202418.1
Lowest PriceSeptember 19, 202414.5

Galadari Hotels December 18, 2024 Stock Price Synopsis

Various analyses of Galadari Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galadari Stock. It can be used to describe the percentage change in the price of Galadari Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galadari Stock.
Galadari Hotels Accumulation Distribution 6,532 
Galadari Hotels Price Daily Balance Of Power(0.40)
Galadari Hotels Price Rate Of Daily Change 0.99 
Galadari Hotels Price Action Indicator(0.05)

Galadari Hotels December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Galadari Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Galadari Hotels intraday prices and daily technical indicators to check the level of noise trading in Galadari Stock and then apply it to test your longer-term investment strategies against Galadari.

Galadari Stock Price History Data

The price series of Galadari Hotels for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 4.3 with a coefficient of variation of 6.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.01. The median price for the last 90 days is 15.9.
OpenHighLowCloseVolume
12/17/2024 17.40  17.50  17.00  17.30  228,617 
12/16/2024 17.60  17.90  17.40  17.50  55,049 
12/13/2024 17.60  17.90  17.50  17.60  63,893 
12/12/2024 18.00  18.10  17.70  17.70  38,905 
12/11/2024 17.90  18.20  17.70  18.10  158,419 
12/10/2024 17.70  18.20  17.70  17.90  1,001,725 
12/09/2024 17.40  17.80  17.20  17.60  565,906 
12/06/2024 17.30  17.50  17.20  17.30  94,374 
12/05/2024 17.50  17.70  17.20  17.20  191,913 
12/04/2024 17.70  17.80  17.40  17.50  574,165 
12/03/2024 17.40  17.70  17.30  17.50  221,145 
12/02/2024 17.50  17.70  17.10  17.60  61,510 
11/29/2024 16.80  17.90  16.80  17.70  1,451,753 
11/28/2024 16.80  17.00  16.40  16.80  176,773 
11/27/2024 16.40  16.80  16.40  16.60  87,834 
11/26/2024 16.20  16.50  16.00  16.40  28,137 
11/25/2024 17.00  17.00  16.20  16.30  38,038 
11/22/2024 16.50  17.20  16.50  17.10  33,336 
11/21/2024 17.30  17.40  16.50  16.70  62,746 
11/20/2024 17.00  17.40  16.90  17.20  342,385 
11/19/2024 16.40  17.20  16.40  17.00  768,120 
11/18/2024 16.10  16.70  16.00  16.40  412,802 
11/14/2024 16.00  16.40  15.70  15.70  706,781 
11/13/2024 15.70  16.00  15.40  15.90  323,624 
11/12/2024 15.50  15.80  15.40  15.50  16,662 
11/11/2024 15.70  15.80  15.40  15.50  63,326 
11/08/2024 15.60  15.90  15.60  15.80  4,903 
11/07/2024 15.50  15.90  15.50  15.70  1,996 
11/06/2024 16.00  16.00  15.50  15.60  120,544 
11/05/2024 15.60  16.00  15.50  15.80  36,533 
11/04/2024 15.60  15.80  15.50  15.60  14,693 
11/01/2024 15.80  15.80  15.50  15.60  5,839 
10/30/2024 15.40  15.80  15.30  15.40  57,825 
10/29/2024 15.80  15.80  15.30  15.40  179,932 
10/28/2024 15.70  15.70  15.50  15.50  64,983 
10/25/2024 15.50  15.90  15.40  15.70  39,715 
10/24/2024 15.50  15.90  15.50  15.50  45,237 
10/23/2024 15.90  15.90  15.60  15.60  13,161 
10/22/2024 15.80  16.40  15.80  15.90  36,071 
10/21/2024 15.60  16.40  15.60  16.10  69,238 
10/18/2024 16.20  16.20  15.60  15.60  40,865 
10/16/2024 16.00  16.20  15.70  16.00  510,056 
10/15/2024 16.00  16.00  15.50  15.50  33,741 
10/14/2024 16.00  16.00  15.70  15.70  203,719 
10/11/2024 16.00  16.00  15.60  15.80  1,524 
10/10/2024 15.60  16.00  15.40  15.90  13,602 
10/09/2024 16.00  16.00  15.60  15.60  42,384 
10/08/2024 15.90  16.50  15.90  16.10  13,327 
10/07/2024 15.80  16.10  15.60  15.90  28,073 
10/04/2024 15.70  16.00  15.60  16.00  5,767 
10/03/2024 16.10  16.10  15.60  15.70  11,150 
10/02/2024 16.20  16.30  15.50  15.90  69,262 
10/01/2024 16.30  16.50  16.20  16.20  15,621 
09/30/2024 16.50  16.80  16.20  16.20  138,597 
09/27/2024 15.70  16.70  15.30  16.40  76,230 
09/26/2024 15.50  15.60  15.00  15.20  95,659 
09/25/2024 15.50  15.50  15.10  15.40  17,362 
09/24/2024 14.90  15.40  14.90  15.30  91,210 
09/23/2024 14.70  14.90  14.70  14.90  71,984 
09/20/2024 15.00  15.00  14.50  14.80  83,781 
09/19/2024 14.90  14.90  14.40  14.50  84,791 

About Galadari Hotels Stock history

Galadari Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galadari is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galadari Hotels Lanka will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galadari Hotels stock prices may prove useful in developing a viable investing in Galadari Hotels

Galadari Hotels Stock Technical Analysis

Galadari Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Galadari Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Galadari Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Galadari Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Galadari Hotels' price direction in advance. Along with the technical and fundamental analysis of Galadari Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galadari to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Galadari Stock analysis

When running Galadari Hotels' price analysis, check to measure Galadari Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galadari Hotels is operating at the current time. Most of Galadari Hotels' value examination focuses on studying past and present price action to predict the probability of Galadari Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galadari Hotels' price. Additionally, you may evaluate how the addition of Galadari Hotels to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Commodity Directory
Find actively traded commodities issued by global exchanges