Garofalo Health (Germany) Price History
| GHC Stock | EUR 5.26 0.06 1.13% |
If you're considering investing in Garofalo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Garofalo Health stands at 5.26, as last reported on the 6th of January, with the highest price reaching 5.28 and the lowest price hitting 5.06 during the day. Garofalo Health Care holds Efficiency (Sharpe) Ratio of -0.0232, which attests that the entity had a -0.0232% return per unit of risk over the last 3 months. Garofalo Health Care exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Garofalo Health's Downside Deviation of 1.13, market risk adjusted performance of 0.0504, and Risk Adjusted Performance of 0.0084 to validate the risk estimate we provide.
Garofalo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Garofalo |
Sharpe Ratio = -0.0232
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GHC |
Estimated Market Risk
| 1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Garofalo Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Garofalo Health by adding Garofalo Health to a well-diversified portfolio.
Garofalo Health Stock Price History Chart
There are several ways to analyze Garofalo Stock price data. The simplest method is using a basic Garofalo candlestick price chart, which shows Garofalo Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 5.76 |
| Lowest Price | December 18, 2024 | 5.2 |
Garofalo Health January 6, 2025 Stock Price Synopsis
Various analyses of Garofalo Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Garofalo Stock. It can be used to describe the percentage change in the price of Garofalo Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Garofalo Stock.| Garofalo Health Price Rate Of Daily Change | 0.99 | |
| Garofalo Health Price Daily Balance Of Power | (0.27) | |
| Garofalo Health Price Action Indicator | 0.06 |
Garofalo Health January 6, 2025 Stock Price Analysis
Garofalo Stock Price History Data
The price series of Garofalo Health for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.56 with a coefficient of variation of 2.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.47. The median price for the last 90 days is 5.48.| Open | High | Low | Close | Volume | ||
01/06/2025 | 5.06 | 5.28 | 5.06 | 5.26 | ||
| 01/03/2025 | 5.06 | 5.28 | 5.06 | 5.26 | 132.00 | |
| 01/02/2025 | 5.14 | 5.36 | 5.14 | 5.32 | 1.00 | |
| 12/30/2024 | 5.18 | 5.36 | 5.18 | 5.36 | 1.00 | |
| 12/27/2024 | 5.26 | 5.46 | 5.26 | 5.42 | 132.00 | |
| 12/23/2024 | 5.06 | 5.58 | 5.06 | 5.50 | 1.00 | |
| 12/20/2024 | 4.95 | 5.30 | 4.95 | 5.30 | 1.00 | |
| 12/19/2024 | 4.98 | 5.22 | 4.98 | 5.20 | 132.00 | |
| 12/18/2024 | 5.04 | 5.24 | 5.04 | 5.20 | 132.00 | |
| 12/17/2024 | 5.16 | 5.36 | 5.16 | 5.28 | 132.00 | |
| 12/16/2024 | 5.20 | 5.40 | 5.20 | 5.36 | 132.00 | |
| 12/13/2024 | 5.22 | 5.44 | 5.22 | 5.42 | 132.00 | |
| 12/12/2024 | 5.24 | 5.46 | 5.24 | 5.46 | 132.00 | |
| 12/11/2024 | 5.26 | 5.50 | 5.26 | 5.46 | 132.00 | |
| 12/10/2024 | 5.26 | 5.48 | 5.26 | 5.48 | 132.00 | |
| 12/09/2024 | 5.26 | 5.48 | 5.26 | 5.48 | 132.00 | |
| 12/06/2024 | 5.28 | 5.52 | 5.28 | 5.50 | 132.00 | |
| 12/05/2024 | 5.26 | 5.52 | 5.26 | 5.52 | 132.00 | |
| 12/04/2024 | 5.28 | 5.50 | 5.28 | 5.46 | 132.00 | |
| 12/03/2024 | 5.36 | 5.56 | 5.36 | 5.52 | 132.00 | |
| 12/02/2024 | 5.38 | 5.60 | 5.38 | 5.56 | 132.00 | |
| 11/29/2024 | 5.32 | 5.60 | 5.32 | 5.60 | 132.00 | |
| 11/28/2024 | 5.28 | 5.52 | 5.28 | 5.50 | 132.00 | |
| 11/27/2024 | 5.34 | 5.58 | 5.34 | 5.58 | 132.00 | |
| 11/26/2024 | 5.48 | 5.70 | 5.48 | 5.66 | 132.00 | |
| 11/25/2024 | 5.54 | 5.96 | 5.54 | 5.74 | 132.00 | |
| 11/22/2024 | 5.50 | 5.78 | 5.50 | 5.76 | 1.00 | |
| 11/21/2024 | 5.48 | 5.70 | 5.48 | 5.68 | 1.00 | |
| 11/20/2024 | 5.36 | 5.68 | 5.36 | 5.68 | 1.00 | |
| 11/19/2024 | 5.44 | 5.68 | 5.44 | 5.68 | 1.00 | |
| 11/18/2024 | 5.22 | 5.70 | 5.22 | 5.70 | 1.00 | |
| 11/15/2024 | 5.38 | 5.54 | 5.38 | 5.50 | 1.00 | |
| 11/14/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 11/13/2024 | 5.14 | 5.42 | 5.14 | 5.42 | 1.00 | |
| 11/12/2024 | 5.14 | 5.38 | 5.14 | 5.38 | 1.00 | |
| 11/11/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 11/08/2024 | 5.06 | 5.30 | 5.06 | 5.30 | 1.00 | |
| 11/07/2024 | 5.16 | 5.38 | 5.16 | 5.34 | 1.00 | |
| 11/06/2024 | 5.20 | 5.42 | 5.20 | 5.38 | 1.00 | |
| 11/05/2024 | 5.12 | 5.42 | 5.12 | 5.42 | 1.00 | |
| 11/04/2024 | 5.34 | 5.56 | 5.34 | 5.38 | 1.00 | |
| 11/01/2024 | 5.36 | 5.58 | 5.36 | 5.56 | 100.00 | |
| 10/31/2024 | 5.44 | 5.64 | 5.44 | 5.58 | 100.00 | |
| 10/30/2024 | 5.46 | 5.68 | 5.46 | 5.62 | 1.00 | |
| 10/29/2024 | 5.40 | 5.70 | 5.40 | 5.70 | 100.00 | |
| 10/28/2024 | 5.42 | 5.78 | 5.42 | 5.62 | 100.00 | |
| 10/25/2024 | 5.44 | 5.62 | 5.44 | 5.60 | 1.00 | |
| 10/24/2024 | 5.30 | 5.68 | 5.30 | 5.68 | 100.00 | |
| 10/23/2024 | 5.28 | 5.60 | 5.28 | 5.60 | 100.00 | |
| 10/22/2024 | 5.30 | 5.56 | 5.30 | 5.54 | 100.00 | |
| 10/21/2024 | 5.28 | 5.54 | 5.28 | 5.54 | 100.00 | |
| 10/18/2024 | 5.32 | 5.54 | 5.32 | 5.54 | 100.00 | |
| 10/17/2024 | 5.28 | 5.54 | 5.28 | 5.54 | 100.00 | |
| 10/16/2024 | 5.28 | 5.52 | 5.28 | 5.50 | 100.00 | |
| 10/15/2024 | 5.28 | 5.50 | 5.28 | 5.50 | 100.00 | |
| 10/14/2024 | 5.18 | 5.46 | 5.18 | 5.46 | 100.00 | |
| 10/11/2024 | 5.18 | 5.42 | 5.18 | 5.42 | 100.00 | |
| 10/10/2024 | 5.14 | 5.42 | 5.14 | 5.42 | 1.00 | |
| 10/09/2024 | 5.10 | 5.36 | 5.10 | 5.36 | 100.00 | |
| 10/08/2024 | 5.18 | 5.40 | 5.18 | 5.38 | 100.00 | |
| 10/07/2024 | 5.14 | 5.40 | 5.14 | 5.40 | 100.00 |
About Garofalo Health Stock history
Garofalo Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Garofalo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Garofalo Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Garofalo Health stock prices may prove useful in developing a viable investing in Garofalo Health
Garofalo Health Care S.p.A. operates healthcare centers in Italy. It operates 19 healthcare facilities located in Piedmont, Veneto, Tuscany, Emilia-Romagna, Lazio, and Liguria. GAROFALO HEALTH operates under Medical Care Facilities classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1187 people.
Garofalo Health Stock Technical Analysis
Garofalo Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Garofalo Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Garofalo Health's price direction in advance. Along with the technical and fundamental analysis of Garofalo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Garofalo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0084 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0404 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Garofalo Stock analysis
When running Garofalo Health's price analysis, check to measure Garofalo Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Garofalo Health is operating at the current time. Most of Garofalo Health's value examination focuses on studying past and present price action to predict the probability of Garofalo Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Garofalo Health's price. Additionally, you may evaluate how the addition of Garofalo Health to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |