Global Hard Assets Fund Price History

GHAYX Fund  USD 39.97  0.51  1.26%   
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Global Hard stands at 39.97, as last reported on the 29th of March, with the highest price reaching 39.97 and the lowest price hitting 39.97 during the day. At this stage we consider Global Mutual Fund to be very steady. Global Hard Assets holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global Hard Assets, which you can use to evaluate the volatility of the entity. Please check out Global Hard's Market Risk Adjusted Performance of (0.48), risk adjusted performance of 0.1234, and Downside Deviation of 0.9753 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGHAYXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Global Hard is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Hard by adding it to a well-diversified portfolio.

Global Hard Mutual Fund Price History Chart

There are several ways to analyze Global Hard Assets Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Hard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202540.63
Lowest PriceDecember 31, 202437.22

Global Hard March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Global Hard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Hard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.
Global Hard Price Action Indicator(0.25)
Global Hard Price Rate Of Daily Change 0.99 

Global Hard March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Hard Assets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Hard intraday prices and daily technical indicators to check the level of noise trading in Global Hard Assets Fund and then apply it to test your longer-term investment strategies against Global.

Global Mutual Fund Price History Data

OpenHighLowCloseVolume
03/29/2025
 39.97  39.97  39.97  39.97 
03/28/2025 39.97  39.97  39.97  39.97  1.00 
03/27/2025 40.48  40.48  40.48  40.48  1.00 
03/26/2025 40.43  40.43  40.43  40.43  1.00 
03/25/2025 40.55  40.55  40.55  40.55  1.00 
03/24/2025 40.30  40.30  40.30  40.30  1.00 
03/21/2025 40.11  40.11  40.11  40.11  1.00 
03/20/2025 40.59  40.59  40.59  40.59  1.00 
03/19/2025 40.63  40.63  40.63  40.63  1.00 
03/18/2025 40.27  40.27  40.27  40.27  1.00 
03/17/2025 39.90  39.90  39.90  39.90  1.00 
03/14/2025 39.29  39.29  39.29  39.29  1.00 
03/13/2025 38.47  38.47  38.47  38.47  1.00 
03/12/2025 38.32  38.32  38.32  38.32  1.00 
03/11/2025 38.19  38.19  38.19  38.19  1.00 
03/10/2025 37.92  37.92  37.92  37.92  1.00 
03/07/2025 38.49  38.49  38.49  38.49  1.00 
03/06/2025 38.19  38.19  38.19  38.19  1.00 
03/05/2025 38.40  38.40  38.40  38.40  1.00 
03/04/2025 37.59  37.59  37.59  37.59  1.00 
03/03/2025 37.78  37.78  37.78  37.78  1.00 
02/28/2025 38.56  38.56  38.56  38.56  1.00 
02/27/2025 38.40  38.40  38.40  38.40  1.00 
02/26/2025 38.78  38.78  38.78  38.78  1.00 
02/25/2025 38.71  38.71  38.71  38.71  1.00 
02/24/2025 38.86  38.86  38.86  38.86  1.00 
02/21/2025 38.92  38.92  38.92  38.92  1.00 
02/20/2025 39.76  39.76  39.76  39.76  1.00 
02/19/2025 39.37  39.37  39.37  39.37  1.00 
02/18/2025 39.62  39.62  39.62  39.62  1.00 
02/14/2025 39.33  39.33  39.33  39.33  1.00 
02/13/2025 39.41  39.41  39.41  39.41  1.00 
02/12/2025 39.11  39.11  39.11  39.11  1.00 
02/11/2025 39.54  39.54  39.54  39.54  1.00 
02/10/2025 39.59  39.59  39.59  39.59  1.00 
02/07/2025 38.99  38.99  38.99  38.99  1.00 
02/06/2025 39.11  39.11  39.11  39.11  1.00 
02/05/2025 39.17  39.17  39.17  39.17  1.00 
02/04/2025 39.11  39.11  39.11  39.11  1.00 
02/03/2025 38.64  38.64  38.64  38.64  1.00 
01/31/2025 38.72  38.72  38.72  38.72  1.00 
01/30/2025 39.30  39.30  39.30  39.30  1.00 
01/29/2025 38.78  38.78  38.78  38.78  1.00 
01/28/2025 38.56  38.56  38.56  38.56  1.00 
01/27/2025 38.86  38.86  38.86  38.86  1.00 
01/24/2025 39.36  39.36  39.36  39.36  1.00 
01/23/2025 39.44  39.44  39.44  39.44  1.00 
01/22/2025 39.23  39.23  39.23  39.23  1.00 
01/21/2025 39.62  39.62  39.62  39.62  1.00 
01/17/2025 39.33  39.33  39.33  39.33  1.00 
01/16/2025 39.13  39.13  39.13  39.13  1.00 
01/15/2025 39.13  39.13  39.13  39.13  1.00 
01/14/2025 38.75  38.75  38.75  38.75  1.00 
01/13/2025 38.36  38.36  38.36  38.36  1.00 
01/10/2025 37.99  37.99  37.99  37.99  1.00 
01/08/2025 38.12  38.12  38.12  38.12  1.00 
01/07/2025 38.11  38.11  38.11  38.11  1.00 
01/06/2025 38.03  38.03  38.03  38.03  1.00 
01/03/2025 37.79  37.79  37.79  37.79  1.00 
01/02/2025 37.63  37.63  37.63  37.63  1.00 
12/31/2024 37.22  37.22  37.22  37.22  1.00 

About Global Hard Mutual Fund history

Global Hard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Hard Assets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Hard stock prices may prove useful in developing a viable investing in Global Hard
Under normal conditions, the fund invests at least 80 percent of its net assets in securities of global resource companies and instruments that derive their value from global resources. Van Eck is traded on NASDAQ Exchange in the United States.

Global Hard Mutual Fund Technical Analysis

Global Hard technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Global Hard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Hard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Global Hard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Hard's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Mutual Fund

Global Hard financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Hard security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Valuation
Check real value of public entities based on technical and fundamental data