Global Hard Assets Fund Price History
| GHAAX Fund | USD 40.89 0.30 0.74% |
Below is the normalized historical share price chart for Global Hard Assets extending back to July 07, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Hard stands at 40.89, as last reported on the 1st of December, with the highest price reaching 40.89 and the lowest price hitting 40.89 during the day.
If you're considering investing in GLOBAL Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider GLOBAL Mutual Fund to be very steady. Global Hard Assets holds Efficiency (Sharpe) Ratio of 0.0667, which attests that the entity had a 0.0667% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global Hard Assets, which you can use to evaluate the volatility of the entity. Please check out Global Hard's Risk Adjusted Performance of 0.0182, market risk adjusted performance of 0.026, and Downside Deviation of 1.08 to validate if the risk estimate we provide is consistent with the expected return of 0.0559%.
GLOBAL Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
GLOBAL |
Sharpe Ratio = 0.0667
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | GHAAX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Global Hard is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Hard by adding it to a well-diversified portfolio.
Global Hard Mutual Fund Price History Chart
There are several ways to analyze Global Hard Assets Fund price data. The simplest method is using a basic GLOBAL candlestick price chart, which shows Global Hard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 41.69 |
| Lowest Price | September 10, 2024 | 38.39 |
Global Hard December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Global Hard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GLOBAL Mutual Fund. It can be used to describe the percentage change in the price of Global Hard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GLOBAL Mutual Fund.| Global Hard Price Action Indicator | 0.15 | |
| Global Hard Price Rate Of Daily Change | 1.01 |
Global Hard December 1, 2024 Mutual Fund Price Analysis
GLOBAL Mutual Fund Price History Data
The price series of Global Hard for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.3 with a coefficient of variation of 1.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.5. The median price for the last 90 days is 40.74. The company completed dividends distribution on 12/23/2019.| Open | High | Low | Close | Volume | ||
12/01/2024 | 40.89 | 40.89 | 40.89 | 40.89 | ||
| 11/29/2024 | 40.89 | 40.89 | 40.89 | 40.89 | 1.00 | |
| 11/27/2024 | 40.59 | 40.59 | 40.59 | 40.59 | 1.00 | |
| 11/26/2024 | 40.59 | 40.59 | 40.59 | 40.59 | 1.00 | |
| 11/25/2024 | 40.83 | 40.83 | 40.83 | 40.83 | 1.00 | |
| 11/22/2024 | 40.88 | 40.88 | 40.88 | 40.88 | 1.00 | |
| 11/21/2024 | 40.81 | 40.81 | 40.81 | 40.81 | 1.00 | |
| 11/20/2024 | 40.49 | 40.49 | 40.49 | 40.49 | 1.00 | |
| 11/19/2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
| 11/18/2024 | 40.27 | 40.27 | 40.27 | 40.27 | 1.00 | |
| 11/15/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
| 11/14/2024 | 39.76 | 39.76 | 39.76 | 39.76 | 1.00 | |
| 11/13/2024 | 39.74 | 39.74 | 39.74 | 39.74 | 1.00 | |
| 11/12/2024 | 39.77 | 39.77 | 39.77 | 39.77 | 1.00 | |
| 11/11/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
| 11/08/2024 | 40.74 | 40.74 | 40.74 | 40.74 | 1.00 | |
| 11/07/2024 | 41.39 | 41.39 | 41.39 | 41.39 | 1.00 | |
| 11/06/2024 | 41.10 | 41.10 | 41.10 | 41.10 | 1.00 | |
| 11/05/2024 | 40.75 | 40.75 | 40.75 | 40.75 | 1.00 | |
| 11/04/2024 | 40.35 | 40.35 | 40.35 | 40.35 | 1.00 | |
| 11/01/2024 | 39.95 | 39.95 | 39.95 | 39.95 | 1.00 | |
| 10/31/2024 | 40.08 | 40.08 | 40.08 | 40.08 | 1.00 | |
| 10/30/2024 | 40.61 | 40.61 | 40.61 | 40.61 | 1.00 | |
| 10/29/2024 | 40.74 | 40.74 | 40.74 | 40.74 | 1.00 | |
| 10/28/2024 | 40.99 | 40.99 | 40.99 | 40.99 | 1.00 | |
| 10/25/2024 | 40.87 | 40.87 | 40.87 | 40.87 | 1.00 | |
| 10/24/2024 | 40.90 | 40.90 | 40.90 | 40.90 | 1.00 | |
| 10/23/2024 | 41.02 | 41.02 | 41.02 | 41.02 | 1.00 | |
| 10/22/2024 | 41.35 | 41.35 | 41.35 | 41.35 | 1.00 | |
| 10/21/2024 | 41.25 | 41.25 | 41.25 | 41.25 | 1.00 | |
| 10/18/2024 | 41.43 | 41.43 | 41.43 | 41.43 | 1.00 | |
| 10/17/2024 | 41.21 | 41.21 | 41.21 | 41.21 | 1.00 | |
| 10/16/2024 | 41.03 | 41.03 | 41.03 | 41.03 | 1.00 | |
| 10/15/2024 | 40.64 | 40.64 | 40.64 | 40.64 | 1.00 | |
| 10/14/2024 | 41.37 | 41.37 | 41.37 | 41.37 | 1.00 | |
| 10/11/2024 | 41.38 | 41.38 | 41.38 | 41.38 | 1.00 | |
| 10/10/2024 | 41.14 | 41.14 | 41.14 | 41.14 | 1.00 | |
| 10/09/2024 | 40.97 | 40.97 | 40.97 | 40.97 | 1.00 | |
| 10/08/2024 | 40.95 | 40.95 | 40.95 | 40.95 | 1.00 | |
| 10/07/2024 | 41.69 | 41.69 | 41.69 | 41.69 | 1.00 | |
| 10/04/2024 | 41.55 | 41.55 | 41.55 | 41.55 | 1.00 | |
| 10/03/2024 | 41.22 | 41.22 | 41.22 | 41.22 | 1.00 | |
| 10/02/2024 | 41.46 | 41.46 | 41.46 | 41.46 | 1.00 | |
| 10/01/2024 | 41.25 | 41.25 | 41.25 | 41.25 | 1.00 | |
| 09/30/2024 | 40.86 | 40.86 | 40.86 | 40.86 | 1.00 | |
| 09/27/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1.00 | |
| 09/26/2024 | 40.84 | 40.84 | 40.84 | 40.84 | 1.00 | |
| 09/25/2024 | 40.56 | 40.56 | 40.56 | 40.56 | 1.00 | |
| 09/24/2024 | 41.10 | 41.10 | 41.10 | 41.10 | 1.00 | |
| 09/23/2024 | 40.58 | 40.58 | 40.58 | 40.58 | 1.00 | |
| 09/20/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00 | |
| 09/19/2024 | 40.72 | 40.72 | 40.72 | 40.72 | 1.00 | |
| 09/18/2024 | 39.91 | 39.91 | 39.91 | 39.91 | 1.00 | |
| 09/17/2024 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
| 09/16/2024 | 39.73 | 39.73 | 39.73 | 39.73 | 1.00 | |
| 09/13/2024 | 39.52 | 39.52 | 39.52 | 39.52 | 1.00 | |
| 09/12/2024 | 39.13 | 39.13 | 39.13 | 39.13 | 1.00 | |
| 09/11/2024 | 38.51 | 38.51 | 38.51 | 38.51 | 1.00 | |
| 09/10/2024 | 38.39 | 38.39 | 38.39 | 38.39 | 1.00 | |
| 09/09/2024 | 38.72 | 38.72 | 38.72 | 38.72 | 1.00 | |
| 09/06/2024 | 38.61 | 38.61 | 38.61 | 38.61 | 1.00 |
About Global Hard Mutual Fund history
Global Hard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GLOBAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Hard Assets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Hard stock prices may prove useful in developing a viable investing in Global Hard
Under normal conditions, the fund invests at least 80 percent of its net assets in securities of global resource companies and instruments that derive their value from global resources. Global resources include precious metals , base and industrial metals, energy, natural resources and other commodities. A global resource company is a company that derives, directly or indirectly, at least 50 percent of its revenues from exploration, development, production, distribution or facilitation of processes relating to global resources.
Global Hard Mutual Fund Technical Analysis
Global Hard technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Global Hard Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Hard's price direction in advance. Along with the technical and fundamental analysis of GLOBAL Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of GLOBAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0182 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.11) | |||
| Treynor Ratio | 0.016 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in GLOBAL Mutual Fund
Global Hard financial ratios help investors to determine whether GLOBAL Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GLOBAL with respect to the benefits of owning Global Hard security.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |