PT Gajah (Germany) Price History

GH8 Stock  EUR 0.06  0  2.61%   
If you're considering investing in GH8 Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Gajah stands at 0.06, as last reported on the 8th of January, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. PT Gajah appears to be out of control, given 3 months investment horizon. PT Gajah Tunggal retains Efficiency (Sharpe Ratio) of 0.0395, which implies the firm had a 0.0395% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for PT Gajah, which you can use to evaluate the volatility of the company. Please evaluate PT Gajah's standard deviation of 8.45, and Market Risk Adjusted Performance of (0.83) to confirm if our risk estimates are consistent with your expectations.
  
GH8 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0395

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGH8
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.38
  actual daily
74
74% of assets are less volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average PT Gajah is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Gajah by adding it to a well-diversified portfolio.

PT Gajah Stock Price History Chart

There are several ways to analyze GH8 Stock price data. The simplest method is using a basic GH8 candlestick price chart, which shows PT Gajah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20240.075
Lowest PriceDecember 19, 20240.0485

PT Gajah January 8, 2025 Stock Price Synopsis

Various analyses of PT Gajah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GH8 Stock. It can be used to describe the percentage change in the price of PT Gajah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GH8 Stock.
PT Gajah Price Rate Of Daily Change 0.97 

PT Gajah January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GH8 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Gajah intraday prices and daily technical indicators to check the level of noise trading in GH8 Stock and then apply it to test your longer-term investment strategies against GH8.

GH8 Stock Price History Data

The price series of PT Gajah for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.03 with a coefficient of variation of 7.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company completed dividends distribution on 2021-08-30.
OpenHighLowCloseVolume
01/08/2025
 0.06  0.06  0.06  0.06 
01/07/2025 0.06  0.06  0.06  0.06  17,993 
01/06/2025 0.06  0.06  0.06  0.06  17,993 
01/03/2025 0.06  0.06  0.06  0.06  17,993 
01/02/2025 0.06  0.06  0.06  0.06  17,993 
12/30/2024 0.05  0.05  0.05  0.05  17,993 
12/27/2024 0.05  0.05  0.05  0.05  17,993 
12/23/2024 0.05  0.06  0.05  0.06  17,993 
12/20/2024 0.05  0.06  0.05  0.06  1,000.00 
12/19/2024 0.05  0.05  0.05  0.05  15,000 
12/18/2024 0.05  0.05  0.05  0.05  1.00 
12/17/2024 0.05  0.05  0.05  0.05  1.00 
12/16/2024 0.05  0.05  0.05  0.05  15,000 
12/13/2024 0.05  0.05  0.05  0.05  15,000 
12/12/2024 0.05  0.05  0.05  0.05  15,000 
12/11/2024 0.06  0.06  0.06  0.06  15,000 
12/10/2024 0.05  0.05  0.05  0.05  15,000 
12/09/2024 0.05  0.05  0.05  0.05  15,000 
12/06/2024 0.05  0.05  0.05  0.05  15,000 
12/05/2024 0.05  0.05  0.05  0.05  15,000 
12/04/2024 0.05  0.05  0.05  0.05  15,000 
12/03/2024 0.05  0.05  0.05  0.05  15,000 
12/02/2024 0.05  0.05  0.05  0.05  15,000 
11/29/2024 0.05  0.05  0.05  0.05  15,000 
11/28/2024 0.05  0.05  0.05  0.05  15,000 
11/27/2024 0.05  0.05  0.05  0.05  15,000 
11/26/2024 0.06  0.06  0.06  0.06  15,000 
11/25/2024 0.06  0.06  0.06  0.06  15,000 
11/22/2024 0.05  0.07  0.05  0.07  15,000 
11/21/2024 0.05  0.05  0.05  0.05  1.00 
11/20/2024 0.05  0.05  0.05  0.05  1.00 
11/19/2024 0.05  0.05  0.05  0.05  1.00 
11/18/2024 0.05  0.05  0.05  0.05  1.00 
11/15/2024 0.06  0.06  0.06  0.06  1.00 
11/14/2024 0.06  0.06  0.06  0.06  1.00 
11/13/2024 0.06  0.06  0.06  0.06  1.00 
11/12/2024 0.06  0.06  0.06  0.06  1.00 
11/11/2024 0.06  0.07  0.06  0.07  65,986 
11/08/2024 0.06  0.06  0.06  0.06  1.00 
11/07/2024 0.06  0.06  0.06  0.06  1.00 
11/06/2024 0.06  0.06  0.06  0.06  1.00 
11/05/2024 0.06  0.06  0.06  0.06  1.00 
11/04/2024 0.06  0.06  0.06  0.06  1.00 
11/01/2024 0.06  0.06  0.06  0.06  800.00 
10/31/2024 0.06  0.06  0.06  0.06  800.00 
10/30/2024 0.06  0.06  0.06  0.06  800.00 
10/29/2024 0.06  0.06  0.06  0.06  800.00 
10/28/2024 0.06  0.06  0.06  0.06  800.00 
10/25/2024 0.06  0.06  0.06  0.06  800.00 
10/24/2024 0.06  0.06  0.06  0.06  800.00 
10/23/2024 0.06  0.06  0.06  0.06  1.00 
10/22/2024 0.06  0.06  0.06  0.06  1.00 
10/21/2024 0.06  0.06  0.06  0.06  800.00 
10/18/2024 0.06  0.06  0.06  0.06  800.00 
10/17/2024 0.06  0.06  0.06  0.06  800.00 
10/16/2024 0.06  0.06  0.06  0.06  800.00 
10/15/2024 0.06  0.06  0.06  0.06  800.00 
10/14/2024 0.06  0.06  0.06  0.06  800.00 
10/11/2024 0.06  0.06  0.06  0.06  800.00 
10/10/2024 0.06  0.06  0.06  0.06  1.00 
10/09/2024 0.06  0.06  0.06  0.06  800.00 

About PT Gajah Stock history

PT Gajah investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GH8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Gajah Tunggal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Gajah stock prices may prove useful in developing a viable investing in PT Gajah
Gajah Tunggal Tbk produces and distributes tires for passenger cars, SUVs, commercial vehicles, off-the-road vehicles, industrial vehicles, and motorcycles. The company was founded in 1951 and is headquartered in Jakarta, Indonesia. PT GAJAH operates under Rubber Plastics classification in Germany and is traded on Frankfurt Stock Exchange. It employs 18229 people.

PT Gajah Stock Technical Analysis

PT Gajah technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PT Gajah technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Gajah trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

PT Gajah Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Gajah's price direction in advance. Along with the technical and fundamental analysis of GH8 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GH8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GH8 Stock analysis

When running PT Gajah's price analysis, check to measure PT Gajah's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Gajah is operating at the current time. Most of PT Gajah's value examination focuses on studying past and present price action to predict the probability of PT Gajah's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Gajah's price. Additionally, you may evaluate how the addition of PT Gajah to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio