Ggx Gold Corp Stock Price History
| GGXXF Stock | USD 0.02 0 13.50% |
If you're considering investing in GGX Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GGX Gold stands at 0.02, as last reported on the 27th of March, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. GGX Gold is out of control given 3 months investment horizon. GGX Gold Corp holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of volatility over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.7% are justified by taking the suggested risk. Use GGX Gold Corp risk adjusted performance of 0.1366, and Market Risk Adjusted Performance of (9.53) to evaluate company specific risk that cannot be diversified away.
GGX Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
GGX |
Sharpe Ratio = 0.1556
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | GGXXF | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.94 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.7 actual daily | 34 66% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average GGX Gold is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GGX Gold by adding it to a well-diversified portfolio.
GGX Gold Pink Sheet Price History Chart
There are several ways to analyze GGX Stock price data. The simplest method is using a basic GGX candlestick price chart, which shows GGX Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2025 | 0.0279 |
| Lowest Price | December 30, 2024 | 0.011 |
GGX Gold March 27, 2025 Pink Sheet Price Synopsis
Various analyses of GGX Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GGX Pink Sheet. It can be used to describe the percentage change in the price of GGX Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GGX Pink Sheet.| GGX Gold Price Daily Balance Of Power | 0.63 | |
| GGX Gold Price Rate Of Daily Change | 1.14 | |
| GGX Gold Accumulation Distribution | 191.11 |
GGX Gold March 27, 2025 Pink Sheet Price Analysis
GGX Pink Sheet Price History Data
The price series of GGX Gold for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.02 with a coefficient of variation of 25.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 1:3 stock split on 14th of June 2019. GGX Gold Corp completed dividends distribution on 2019-06-14.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 1,200 | |
| 03/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,333 | |
| 03/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/13/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 53,400 | |
| 03/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,300 | |
| 02/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 02/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,050 | |
| 02/17/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 150.00 | |
| 02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,100 | |
| 02/12/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 2,333 | |
| 02/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,766 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/17/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 250.00 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,100 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 250.00 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/09/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 50.00 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/07/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 7,150 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About GGX Gold Pink Sheet history
GGX Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GGX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GGX Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GGX Gold stock prices may prove useful in developing a viable investing in GGX Gold
GGX Gold Corp., a junior mineral exploration company, acquires, explores for, and develops mineral properties in Canada. GGX Gold Corp. was incorporated in 2007 and is based in Vancouver, Canada. Ggx Gold is traded on OTC Exchange in the United States.
GGX Gold Pink Sheet Technical Analysis
GGX Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
GGX Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GGX Gold's price direction in advance. Along with the technical and fundamental analysis of GGX Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GGX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1366 | |||
| Jensen Alpha | 1.59 | |||
| Total Risk Alpha | 1.62 | |||
| Sortino Ratio | 0.0915 | |||
| Treynor Ratio | (9.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GGX Pink Sheet analysis
When running GGX Gold's price analysis, check to measure GGX Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GGX Gold is operating at the current time. Most of GGX Gold's value examination focuses on studying past and present price action to predict the probability of GGX Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GGX Gold's price. Additionally, you may evaluate how the addition of GGX Gold to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Stocks Directory Find actively traded stocks across global markets | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |