Aberdeen Eq Long Short Price History
| GGUIXDelisted Fund | USD 29.54 0.00 0.00% |
If you're considering investing in Aberdeen Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aberdeen stands at 29.54, as last reported on the 30th of March, with the highest price reaching 29.54 and the lowest price hitting 29.54 during the day. Aberdeen is risky given 3 months investment horizon. Aberdeen Eq Long secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the fund had a 0.18 % return per unit of standard deviation over the last 3 months. We were able to collect and analyze data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 5.96% are justified by taking the suggested risk. Use Aberdeen mean deviation of 6.0, and Risk Adjusted Performance of 0.1175 to evaluate company specific risk that cannot be diversified away.
Aberdeen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aberdeen |
Sharpe Ratio = 0.1762
| Best Portfolio | Best Equity | GGUIX | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 33.83 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Aberdeen is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen by adding it to a well-diversified portfolio.
Aberdeen Mutual Fund Price History Chart
There are several ways to analyze Aberdeen Eq Long Short Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Aberdeen Mutual Fund Price History Data
The price series of Aberdeen for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 20.77 with a coefficient of variation of 53.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.61. The median price for the last 90 days is 9.59. The company completed dividends distribution on 12/20/2019.| Open | High | Low | Close | Volume | ||
03/30/2025 | 29.54 | 29.54 | 29.54 | 29.54 | ||
| 02/19/2025 | 29.54 | 29.54 | 29.54 | 29.54 | 1.00 | |
| 02/18/2025 | 29.54 | 29.54 | 29.54 | 29.54 | 1.00 | |
| 02/14/2025 | 29.54 | 29.54 | 29.54 | 29.54 | 1.00 | |
| 02/13/2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 02/12/2025 | 29.27 | 29.27 | 29.27 | 29.27 | 1.00 | |
| 02/11/2025 | 29.59 | 29.59 | 29.59 | 29.59 | 1.00 | |
| 02/10/2025 | 29.73 | 29.73 | 29.73 | 29.73 | 1.00 | |
| 02/07/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
| 02/06/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
| 02/05/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
| 02/04/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
| 02/03/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
| 01/31/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
| 01/30/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
| 01/29/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
| 01/28/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
| 01/27/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
| 01/24/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
| 01/23/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
| 01/22/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
| 01/21/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
| 01/17/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
| 01/16/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
| 01/15/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
| 01/14/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
| 01/13/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
| 01/10/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
| 01/08/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
| 01/07/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
| 01/06/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
| 01/03/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
| 01/02/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
| 12/31/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
| 12/30/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
| 12/27/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
| 12/26/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
| 12/24/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
| 12/23/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
| 12/20/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
| 12/19/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
| 12/18/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
| 12/17/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
| 12/16/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
| 12/13/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
| 12/12/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
| 12/11/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
| 12/10/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
| 12/09/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
| 12/06/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
| 12/05/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
| 12/04/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
| 12/03/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
| 12/02/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
| 11/29/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
| 11/27/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
| 11/26/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
| 11/25/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
| 11/22/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
| 11/21/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
| 11/20/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 |
About Aberdeen Mutual Fund history
Aberdeen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Eq Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen stock prices may prove useful in developing a viable investing in Aberdeen
The fund seeks to achieve its investment objective of long-term capital appreciation by investing in equity securities of smaller U.S. companies that the Adviser deems to have sound or improving prospects and which demonstrate that they are current or emerging sustainable leaders through their management of environmental, social and governance risks and opportunities in accordance with the Advisers criteria. Aberdeen Focused is traded on NASDAQ Exchange in the United States.
Aberdeen Mutual Fund Technical Analysis
Aberdeen technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Aberdeen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aberdeen's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1175 | |||
| Jensen Alpha | 3.1 | |||
| Total Risk Alpha | 4.64 | |||
| Sortino Ratio | 2.71 | |||
| Treynor Ratio | 13.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Other Consideration for investing in Aberdeen Mutual Fund
If you are still planning to invest in Aberdeen Eq Long check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aberdeen's history and understand the potential risks before investing.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |