Gold And Gemstone Stock Price History
GGSM Stock | USD 0.0006 0.00 0.00% |
If you're considering investing in Gold Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Gold stands at 0.0006, as last reported on the 13th of January 2025, with the highest price reaching 0.0006 and the lowest price hitting 0.0006 during the day. Gold appears to be out of control, given 3 months investment horizon. Gold And Gemstone holds Efficiency (Sharpe) Ratio of 0.0293, which attests that the entity had a 0.0293% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Gold And Gemstone, which you can use to evaluate the volatility of the firm. Please utilize Gold's Market Risk Adjusted Performance of 0.25, risk adjusted performance of 0.0336, and Downside Deviation of 17.09 to validate if our risk estimates are consistent with your expectations.
Gold Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Gold |
Sharpe Ratio = 0.0293
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GGSM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.84 actual daily | 96 96% of assets are less volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Gold is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold by adding it to a well-diversified portfolio.
Gold Pink Sheet Price History Chart
There are several ways to analyze Gold Stock price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 8.0E-4 |
Lowest Price | October 31, 2024 | 5.0E-4 |
Gold January 13, 2025 Pink Sheet Price Synopsis
Various analyses of Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold Pink Sheet. It can be used to describe the percentage change in the price of Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold Pink Sheet.Gold Price Rate Of Daily Change | 1.00 |
Gold January 13, 2025 Pink Sheet Price Analysis
Gold Pink Sheet Price History Data
The price series of Gold for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 0.0 with a coefficient of variation of 16.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 45:1 stock split on 30th of April 2012.Open | High | Low | Close | Volume | ||
01/13/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | ||
01/10/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000,000 | |
01/08/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 425,000 | |
01/07/2025 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 10,072,206 | |
01/06/2025 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 5,211,000 | |
01/03/2025 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,020,631 | |
01/02/2025 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 5,426,786 | |
12/31/2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 6,780,925 | |
12/30/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5,473,330 | |
12/27/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,015,000 | |
12/26/2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 4,925,640 | |
12/24/2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 3,933,476 | |
12/23/2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 7,519,192 | |
12/20/2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 35,785,180 | |
12/19/2024 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 159,294,167 | |
12/18/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8,609,118 | |
12/17/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,385,000 | |
12/16/2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 3,190,000 | |
12/13/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,554,208 | |
12/12/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 7,131,792 | |
12/11/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 4,426,958 | |
12/10/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 125,242 | |
12/09/2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 4,648,735 | |
12/06/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 25,000 | |
12/05/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,772,101 | |
12/04/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,855,056 | |
12/03/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,118,269 | |
12/02/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,100,000 | |
11/29/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,380,000 | |
11/27/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,369,000 | |
11/26/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8,790,398 | |
11/25/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,566,562 | |
11/22/2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 6,095,054 | |
11/21/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 697,500 | |
11/20/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 700,000 | |
11/19/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200,119 | |
11/18/2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 18,412,146 | |
11/15/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,525,000 | |
11/14/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,588,470 | |
11/13/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 7,326,000 | |
11/12/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 17,904,674 | |
11/11/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 15,470,000 | |
11/08/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,401,000 | |
11/07/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,399,999 | |
11/06/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
11/05/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,900,100 | |
11/04/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,434,053 | |
11/01/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,221,071 | |
10/31/2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 7,000,000 | |
10/30/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,332,618 | |
10/29/2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 13,483,800 | |
10/28/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,701,666 | |
10/25/2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 4,693,337 | |
10/24/2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 2,120,082 | |
10/23/2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 209,088 | |
10/22/2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,162,499 | |
10/21/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,550,001 | |
10/18/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,171,794 | |
10/17/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,302,300 | |
10/16/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
10/15/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,458,500 |
About Gold Pink Sheet history
Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold And Gemstone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold stock prices may prove useful in developing a viable investing in Gold
Gold and GemStone Mining Inc. focuses on the acquisition, exploration, and development of gold and silver properties in North and South America. Gold and GemStone Mining Inc. was founded in 2008 and is based in Irving, Texas. Gold operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.
Gold Pink Sheet Technical Analysis
Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gold's price direction in advance. Along with the technical and fundamental analysis of Gold Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0336 | |||
Jensen Alpha | 0.4052 | |||
Total Risk Alpha | 0.5795 | |||
Sortino Ratio | 0.0233 | |||
Treynor Ratio | 0.24 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gold Pink Sheet
Gold financial ratios help investors to determine whether Gold Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gold with respect to the benefits of owning Gold security.