Gamco Global Fund Price History
| GGN Fund | USD 4.34 0.06 1.40% |
If you're considering investing in Gamco Fund, it is important to understand the factors that can impact its price. As of today, the current price of Gamco Global stands at 4.34, as last reported on the 25th of March, with the highest price reaching 4.35 and the lowest price hitting 4.28 during the day. Gamco Global appears to be not too volatile, given 3 months investment horizon. Gamco Global holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gamco Global, which you can use to evaluate the volatility of the entity. Please utilize Gamco Global's Market Risk Adjusted Performance of 0.5264, downside deviation of 0.9229, and Risk Adjusted Performance of 0.2074 to validate if our risk estimates are consistent with your expectations.
Gamco Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gamco |
Sharpe Ratio = 0.2441
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GGN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Gamco Global is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gamco Global by adding it to a well-diversified portfolio.
Gamco Global Fund Price History Chart
There are several ways to analyze Gamco Global Fund price data. The simplest method is using a basic Gamco candlestick price chart, which shows Gamco Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 4.34 |
| Lowest Price | December 31, 2024 | 3.69 |
Gamco Global March 25, 2025 Fund Price Synopsis
Various analyses of Gamco Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gamco Fund. It can be used to describe the percentage change in the price of Gamco Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gamco Fund.| Gamco Global Price Action Indicator | 0.05 | |
| Gamco Global Accumulation Distribution | 9,785 | |
| Gamco Global Price Rate Of Daily Change | 1.01 | |
| Gamco Global Price Daily Balance Of Power | 0.86 |
Gamco Global March 25, 2025 Fund Price Analysis
Gamco Fund Price History Data
The price series of Gamco Global for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.65 with a coefficient of variation of 3.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.04. The median price for the last 90 days is 4.04. The company completed dividends distribution on 2022-11-14.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 4.28 | 4.35 | 4.28 | 4.34 | 608,093 | |
| 03/24/2025 | 4.28 | 4.29 | 4.26 | 4.28 | 963,900 | |
| 03/21/2025 | 4.27 | 4.31 | 4.26 | 4.28 | 538,823 | |
| 03/20/2025 | 4.32 | 4.32 | 4.29 | 4.31 | 434,809 | |
| 03/19/2025 | 4.29 | 4.38 | 4.27 | 4.34 | 983,548 | |
| 03/18/2025 | 4.25 | 4.30 | 4.24 | 4.29 | 1,085,605 | |
| 03/17/2025 | 4.20 | 4.24 | 4.19 | 4.24 | 791,977 | |
| 03/14/2025 | 4.16 | 4.17 | 4.14 | 4.17 | 492,597 | |
| 03/13/2025 | 4.12 | 4.16 | 4.09 | 4.14 | 601,077 | |
| 03/12/2025 | 4.08 | 4.10 | 4.06 | 4.10 | 472,943 | |
| 03/11/2025 | 4.06 | 4.11 | 4.05 | 4.09 | 447,372 | |
| 03/10/2025 | 4.07 | 4.08 | 4.02 | 4.03 | 385,921 | |
| 03/07/2025 | 4.05 | 4.10 | 4.05 | 4.09 | 338,258 | |
| 03/06/2025 | 4.08 | 4.08 | 4.05 | 4.05 | 408,783 | |
| 03/05/2025 | 4.03 | 4.09 | 4.02 | 4.09 | 589,596 | |
| 03/04/2025 | 4.04 | 4.05 | 3.99 | 4.02 | 544,207 | |
| 03/03/2025 | 4.05 | 4.10 | 4.03 | 4.03 | 725,198 | |
| 02/28/2025 | 4.02 | 4.07 | 4.00 | 4.06 | 402,801 | |
| 02/27/2025 | 4.09 | 4.13 | 4.03 | 4.04 | 637,697 | |
| 02/26/2025 | 4.10 | 4.12 | 4.08 | 4.11 | 453,846 | |
| 02/25/2025 | 4.14 | 4.14 | 4.05 | 4.10 | 689,886 | |
| 02/24/2025 | 4.12 | 4.17 | 4.12 | 4.13 | 783,349 | |
| 02/21/2025 | 4.18 | 4.19 | 4.12 | 4.12 | 663,312 | |
| 02/20/2025 | 4.14 | 4.18 | 4.14 | 4.18 | 415,731 | |
| 02/19/2025 | 4.15 | 4.15 | 4.11 | 4.13 | 253,715 | |
| 02/18/2025 | 4.12 | 4.16 | 4.11 | 4.14 | 443,284 | |
| 02/14/2025 | 4.14 | 4.15 | 4.10 | 4.10 | 492,871 | |
| 02/13/2025 | 4.14 | 4.15 | 4.10 | 4.15 | 256,880 | |
| 02/12/2025 | 4.06 | 4.16 | 4.06 | 4.11 | 477,300 | |
| 02/11/2025 | 4.08 | 4.11 | 4.08 | 4.10 | 283,246 | |
| 02/10/2025 | 4.08 | 4.10 | 4.08 | 4.09 | 327,568 | |
| 02/07/2025 | 4.06 | 4.09 | 4.04 | 4.06 | 390,109 | |
| 02/06/2025 | 4.07 | 4.07 | 4.03 | 4.04 | 269,478 | |
| 02/05/2025 | 4.04 | 4.09 | 4.03 | 4.07 | 481,192 | |
| 02/04/2025 | 4.01 | 4.04 | 4.01 | 4.02 | 493,692 | |
| 02/03/2025 | 3.96 | 4.01 | 3.96 | 4.01 | 476,711 | |
| 01/31/2025 | 4.01 | 4.02 | 3.95 | 3.95 | 543,422 | |
| 01/30/2025 | 3.98 | 4.02 | 3.97 | 4.00 | 743,265 | |
| 01/29/2025 | 3.95 | 3.95 | 3.92 | 3.94 | 225,004 | |
| 01/28/2025 | 3.95 | 3.95 | 3.92 | 3.95 | 335,830 | |
| 01/27/2025 | 3.96 | 3.97 | 3.92 | 3.95 | 622,664 | |
| 01/24/2025 | 4.01 | 4.02 | 3.96 | 3.97 | 583,565 | |
| 01/23/2025 | 3.95 | 4.00 | 3.95 | 3.99 | 518,497 | |
| 01/22/2025 | 4.01 | 4.02 | 3.97 | 3.98 | 518,877 | |
| 01/21/2025 | 4.01 | 4.02 | 3.99 | 4.01 | 370,975 | |
| 01/17/2025 | 4.02 | 4.02 | 3.97 | 4.01 | 547,100 | |
| 01/16/2025 | 4.03 | 4.03 | 3.99 | 4.01 | 221,006 | |
| 01/15/2025 | 4.00 | 4.02 | 3.98 | 4.01 | 477,273 | |
| 01/14/2025 | 3.89 | 3.99 | 3.89 | 3.99 | 536,803 | |
| 01/13/2025 | 3.92 | 3.93 | 3.89 | 3.90 | 516,976 | |
| 01/10/2025 | 3.87 | 3.96 | 3.87 | 3.87 | 737,448 | |
| 01/08/2025 | 3.86 | 3.90 | 3.85 | 3.89 | 351,224 | |
| 01/07/2025 | 3.86 | 3.87 | 3.84 | 3.86 | 350,473 | |
| 01/06/2025 | 3.85 | 3.86 | 3.81 | 3.84 | 575,777 | |
| 01/03/2025 | 3.84 | 3.84 | 3.82 | 3.84 | 327,287 | |
| 01/02/2025 | 3.76 | 3.80 | 3.72 | 3.80 | 519,629 | |
| 12/31/2024 | 3.73 | 3.77 | 3.67 | 3.69 | 1,307,091 | |
| 12/30/2024 | 3.75 | 3.76 | 3.72 | 3.73 | 840,454 | |
| 12/27/2024 | 3.75 | 3.77 | 3.75 | 3.76 | 444,485 | |
| 12/26/2024 | 3.77 | 3.79 | 3.75 | 3.77 | 407,911 | |
| 12/24/2024 | 3.74 | 3.77 | 3.74 | 3.75 | 312,081 |
About Gamco Global Fund history
Gamco Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gamco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gamco Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gamco Global stock prices may prove useful in developing a viable investing in Gamco Global
GAMCO Global Gold, Natural Resources Income Trust is a closed ended equity mutual fund launched by GAMCO Investors, Inc. GAMCO Global Gold, Natural Resources Income Trust was formed on January 4, 2005 and is domiciled in United States. Gamco Global operates under Asset Management classification in the United States and is traded on NYSEMKT Exchange.
Gamco Global Fund Technical Analysis
Gamco Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Gamco Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gamco Global's price direction in advance. Along with the technical and fundamental analysis of Gamco Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gamco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2074 | |||
| Jensen Alpha | 0.2284 | |||
| Total Risk Alpha | 0.2264 | |||
| Sortino Ratio | 0.2458 | |||
| Treynor Ratio | 0.5164 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Gamco Fund
Gamco Global financial ratios help investors to determine whether Gamco Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gamco with respect to the benefits of owning Gamco Global security.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |