Gamco Global Gold Preferred Stock Price History

GGN-PB Preferred Stock  USD 20.82  0.02  0.1%   
If you're considering investing in GAMCO Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of GAMCO Global stands at 20.82, as last reported on the 29th of March, with the highest price reaching 20.84 and the lowest price hitting 20.77 during the day. At this point, GAMCO Global is very steady. GAMCO Global Gold holds Efficiency (Sharpe) Ratio of 0.0558, which attests that the company had a 0.0558 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for GAMCO Global Gold, which you can use to evaluate the volatility of the entity. Please check out GAMCO Global's downside deviation of 0.9398, and Semi Deviation of 0.8028 to validate if the risk estimate we provide is consistent with the expected return of 0.0532%.
  
GAMCO Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0558

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGGN-PBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average GAMCO Global is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GAMCO Global by adding it to a well-diversified portfolio.

GAMCO Global Preferred Stock Price History Chart

There are several ways to analyze GAMCO Stock price data. The simplest method is using a basic GAMCO candlestick price chart, which shows GAMCO Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202521.38
Lowest PriceDecember 30, 202420.21

GAMCO Global March 29, 2025 Preferred Stock Price Synopsis

Various analyses of GAMCO Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GAMCO Preferred Stock. It can be used to describe the percentage change in the price of GAMCO Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GAMCO Preferred Stock.
GAMCO Global Price Daily Balance Of Power(0.29)
GAMCO Global Accumulation Distribution 44.24 
GAMCO Global Price Rate Of Daily Change 1.00 
GAMCO Global Price Action Indicator 0.01 

GAMCO Global March 29, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GAMCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GAMCO Global intraday prices and daily technical indicators to check the level of noise trading in GAMCO Stock and then apply it to test your longer-term investment strategies against GAMCO.

GAMCO Preferred Stock Price History Data

The price series of GAMCO Global for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.32 with a coefficient of variation of 1.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.6. The median price for the last 90 days is 20.63. The company completed dividends distribution on 2022-12-27.
OpenHighLowCloseVolume
03/28/2025 20.80  20.84  20.77  20.82  13,171 
03/27/2025 20.83  20.85  20.80  20.84  6,357 
03/26/2025 20.87  20.88  20.84  20.88  1,946 
03/25/2025 20.90  20.90  20.80  20.87  3,365 
03/24/2025 20.90  20.98  20.88  20.98  3,495 
03/21/2025 20.81  20.88  20.70  20.88  5,493 
03/20/2025 20.92  21.09  20.81  20.88  9,249 
03/19/2025 20.81  21.05  20.81  20.84  2,997 
03/18/2025 20.81  20.81  20.67  20.73  7,291 
03/17/2025 20.65  20.78  20.59  20.73  12,373 
03/14/2025 20.57  20.64  20.49  20.62  15,045 
03/13/2025 20.59  20.59  20.43  20.56  6,851 
03/12/2025 20.40  20.63  20.40  20.60  12,580 
03/11/2025 20.43  20.61  20.33  20.38  15,008 
03/10/2025 20.44  20.62  20.34  20.62  34,719 
03/07/2025 20.57  20.57  20.41  20.45  35,617 
03/06/2025 20.65  20.76  20.51  20.57  21,954 
03/05/2025 20.80  20.87  20.66  20.75  39,446 
03/04/2025 20.99  21.01  20.75  20.88  15,166 
03/03/2025 20.84  21.05  20.84  20.95  27,883 
02/28/2025 20.78  20.93  20.72  20.93  8,312 
02/27/2025 20.76  20.84  20.64  20.75  13,972 
02/26/2025 20.69  20.84  20.65  20.78  7,005 
02/25/2025 20.61  20.83  20.56  20.79  30,393 
02/24/2025 20.51  20.78  20.44  20.78  20,063 
02/21/2025 20.34  20.51  20.33  20.49  37,071 
02/20/2025 20.31  20.39  20.27  20.38  39,210 
02/19/2025 20.37  20.40  20.22  20.31  18,255 
02/18/2025 20.48  20.50  20.36  20.41  11,738 
02/14/2025 20.47  20.53  20.41  20.50  14,928 
02/13/2025 20.34  20.57  20.34  20.46  40,255 
02/12/2025 20.38  20.39  20.22  20.32  28,901 
02/11/2025 20.44  20.65  20.40  20.51  3,684 
02/10/2025 20.51  20.51  20.40  20.48  8,243 
02/07/2025 20.53  20.59  20.41  20.41  1,116 
02/06/2025 20.55  20.69  20.45  20.62  3,214 
02/05/2025 20.52  20.69  20.44  20.64  39,821 
02/04/2025 20.49  20.60  20.29  20.39  62,390 
02/03/2025 20.28  20.69  20.28  20.65  3,699 
01/31/2025 20.60  20.78  20.45  20.78  4,432 
01/30/2025 20.33  20.79  20.33  20.44  4,082 
01/29/2025 20.45  20.64  20.27  20.54  4,290 
01/28/2025 20.56  20.80  20.44  20.44  5,676 
01/27/2025 20.57  20.79  20.40  20.76  8,703 
01/24/2025 20.62  20.68  20.42  20.64  10,316 
01/23/2025 20.51  21.38  20.45  21.38  3,186 
01/22/2025 20.79  20.79  20.51  20.72  2,975 
01/21/2025 20.77  20.84  20.42  20.84  6,272 
01/17/2025 20.78  20.83  20.78  20.83  414.00 
01/16/2025 20.52  20.98  20.40  20.98  9,208 
01/15/2025 20.49  20.65  20.39  20.65  3,181 
01/14/2025 20.48  20.48  20.13  20.38  2,224 
01/13/2025 20.21  20.51  20.12  20.37  4,388 
01/10/2025 20.27  20.34  20.15  20.34  14,862 
01/08/2025 20.34  20.51  20.34  20.51  4,475 
01/07/2025 20.37  20.66  20.36  20.66  3,594 
01/06/2025 20.64  20.64  20.63  20.63  1,705 
01/03/2025 20.46  20.73  20.46  20.73  5,288 
01/02/2025 20.40  20.89  20.34  20.77  6,348 
12/31/2024 20.39  20.43  20.24  20.39  12,071 
12/30/2024 20.09  20.29  20.04  20.21  16,624 

About GAMCO Global Preferred Stock history

GAMCO Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GAMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GAMCO Global Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GAMCO Global stock prices may prove useful in developing a viable investing in GAMCO Global
GAMCO Global Gold, Natural Resources Income Trust is a closed ended equity mutual fund launched by GAMCO Investors, Inc. GAMCO Global Gold, Natural Resources Income Trust was formed on January 4, 2005 and is domiciled in United States. GAMCO Global is traded on American Stock Exchange in USA.

GAMCO Global Preferred Stock Technical Analysis

GAMCO Global technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of GAMCO Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GAMCO Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

GAMCO Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GAMCO Global's price direction in advance. Along with the technical and fundamental analysis of GAMCO Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GAMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GAMCO Preferred Stock analysis

When running GAMCO Global's price analysis, check to measure GAMCO Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GAMCO Global is operating at the current time. Most of GAMCO Global's value examination focuses on studying past and present price action to predict the probability of GAMCO Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GAMCO Global's price. Additionally, you may evaluate how the addition of GAMCO Global to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets