Gamco Global Gold Preferred Stock Price History
GGN-PB Preferred Stock | USD 20.82 0.02 0.1% |
If you're considering investing in GAMCO Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of GAMCO Global stands at 20.82, as last reported on the 29th of March, with the highest price reaching 20.84 and the lowest price hitting 20.77 during the day. At this point, GAMCO Global is very steady. GAMCO Global Gold holds Efficiency (Sharpe) Ratio of 0.0558, which attests that the company had a 0.0558 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for GAMCO Global Gold, which you can use to evaluate the volatility of the entity. Please check out GAMCO Global's downside deviation of 0.9398, and Semi Deviation of 0.8028 to validate if the risk estimate we provide is consistent with the expected return of 0.0532%.
GAMCO Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GAMCO |
Sharpe Ratio = 0.0558
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GGN-PB | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average GAMCO Global is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GAMCO Global by adding it to a well-diversified portfolio.
GAMCO Global Preferred Stock Price History Chart
There are several ways to analyze GAMCO Stock price data. The simplest method is using a basic GAMCO candlestick price chart, which shows GAMCO Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 21.38 |
Lowest Price | December 30, 2024 | 20.21 |
GAMCO Global March 29, 2025 Preferred Stock Price Synopsis
Various analyses of GAMCO Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GAMCO Preferred Stock. It can be used to describe the percentage change in the price of GAMCO Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GAMCO Preferred Stock.GAMCO Global Price Daily Balance Of Power | (0.29) | |
GAMCO Global Accumulation Distribution | 44.24 | |
GAMCO Global Price Rate Of Daily Change | 1.00 | |
GAMCO Global Price Action Indicator | 0.01 |
GAMCO Global March 29, 2025 Preferred Stock Price Analysis
GAMCO Preferred Stock Price History Data
The price series of GAMCO Global for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.32 with a coefficient of variation of 1.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.6. The median price for the last 90 days is 20.63. The company completed dividends distribution on 2022-12-27.Open | High | Low | Close | Volume | ||
03/28/2025 | 20.80 | 20.84 | 20.77 | 20.82 | 13,171 | |
03/27/2025 | 20.83 | 20.85 | 20.80 | 20.84 | 6,357 | |
03/26/2025 | 20.87 | 20.88 | 20.84 | 20.88 | 1,946 | |
03/25/2025 | 20.90 | 20.90 | 20.80 | 20.87 | 3,365 | |
03/24/2025 | 20.90 | 20.98 | 20.88 | 20.98 | 3,495 | |
03/21/2025 | 20.81 | 20.88 | 20.70 | 20.88 | 5,493 | |
03/20/2025 | 20.92 | 21.09 | 20.81 | 20.88 | 9,249 | |
03/19/2025 | 20.81 | 21.05 | 20.81 | 20.84 | 2,997 | |
03/18/2025 | 20.81 | 20.81 | 20.67 | 20.73 | 7,291 | |
03/17/2025 | 20.65 | 20.78 | 20.59 | 20.73 | 12,373 | |
03/14/2025 | 20.57 | 20.64 | 20.49 | 20.62 | 15,045 | |
03/13/2025 | 20.59 | 20.59 | 20.43 | 20.56 | 6,851 | |
03/12/2025 | 20.40 | 20.63 | 20.40 | 20.60 | 12,580 | |
03/11/2025 | 20.43 | 20.61 | 20.33 | 20.38 | 15,008 | |
03/10/2025 | 20.44 | 20.62 | 20.34 | 20.62 | 34,719 | |
03/07/2025 | 20.57 | 20.57 | 20.41 | 20.45 | 35,617 | |
03/06/2025 | 20.65 | 20.76 | 20.51 | 20.57 | 21,954 | |
03/05/2025 | 20.80 | 20.87 | 20.66 | 20.75 | 39,446 | |
03/04/2025 | 20.99 | 21.01 | 20.75 | 20.88 | 15,166 | |
03/03/2025 | 20.84 | 21.05 | 20.84 | 20.95 | 27,883 | |
02/28/2025 | 20.78 | 20.93 | 20.72 | 20.93 | 8,312 | |
02/27/2025 | 20.76 | 20.84 | 20.64 | 20.75 | 13,972 | |
02/26/2025 | 20.69 | 20.84 | 20.65 | 20.78 | 7,005 | |
02/25/2025 | 20.61 | 20.83 | 20.56 | 20.79 | 30,393 | |
02/24/2025 | 20.51 | 20.78 | 20.44 | 20.78 | 20,063 | |
02/21/2025 | 20.34 | 20.51 | 20.33 | 20.49 | 37,071 | |
02/20/2025 | 20.31 | 20.39 | 20.27 | 20.38 | 39,210 | |
02/19/2025 | 20.37 | 20.40 | 20.22 | 20.31 | 18,255 | |
02/18/2025 | 20.48 | 20.50 | 20.36 | 20.41 | 11,738 | |
02/14/2025 | 20.47 | 20.53 | 20.41 | 20.50 | 14,928 | |
02/13/2025 | 20.34 | 20.57 | 20.34 | 20.46 | 40,255 | |
02/12/2025 | 20.38 | 20.39 | 20.22 | 20.32 | 28,901 | |
02/11/2025 | 20.44 | 20.65 | 20.40 | 20.51 | 3,684 | |
02/10/2025 | 20.51 | 20.51 | 20.40 | 20.48 | 8,243 | |
02/07/2025 | 20.53 | 20.59 | 20.41 | 20.41 | 1,116 | |
02/06/2025 | 20.55 | 20.69 | 20.45 | 20.62 | 3,214 | |
02/05/2025 | 20.52 | 20.69 | 20.44 | 20.64 | 39,821 | |
02/04/2025 | 20.49 | 20.60 | 20.29 | 20.39 | 62,390 | |
02/03/2025 | 20.28 | 20.69 | 20.28 | 20.65 | 3,699 | |
01/31/2025 | 20.60 | 20.78 | 20.45 | 20.78 | 4,432 | |
01/30/2025 | 20.33 | 20.79 | 20.33 | 20.44 | 4,082 | |
01/29/2025 | 20.45 | 20.64 | 20.27 | 20.54 | 4,290 | |
01/28/2025 | 20.56 | 20.80 | 20.44 | 20.44 | 5,676 | |
01/27/2025 | 20.57 | 20.79 | 20.40 | 20.76 | 8,703 | |
01/24/2025 | 20.62 | 20.68 | 20.42 | 20.64 | 10,316 | |
01/23/2025 | 20.51 | 21.38 | 20.45 | 21.38 | 3,186 | |
01/22/2025 | 20.79 | 20.79 | 20.51 | 20.72 | 2,975 | |
01/21/2025 | 20.77 | 20.84 | 20.42 | 20.84 | 6,272 | |
01/17/2025 | 20.78 | 20.83 | 20.78 | 20.83 | 414.00 | |
01/16/2025 | 20.52 | 20.98 | 20.40 | 20.98 | 9,208 | |
01/15/2025 | 20.49 | 20.65 | 20.39 | 20.65 | 3,181 | |
01/14/2025 | 20.48 | 20.48 | 20.13 | 20.38 | 2,224 | |
01/13/2025 | 20.21 | 20.51 | 20.12 | 20.37 | 4,388 | |
01/10/2025 | 20.27 | 20.34 | 20.15 | 20.34 | 14,862 | |
01/08/2025 | 20.34 | 20.51 | 20.34 | 20.51 | 4,475 | |
01/07/2025 | 20.37 | 20.66 | 20.36 | 20.66 | 3,594 | |
01/06/2025 | 20.64 | 20.64 | 20.63 | 20.63 | 1,705 | |
01/03/2025 | 20.46 | 20.73 | 20.46 | 20.73 | 5,288 | |
01/02/2025 | 20.40 | 20.89 | 20.34 | 20.77 | 6,348 | |
12/31/2024 | 20.39 | 20.43 | 20.24 | 20.39 | 12,071 | |
12/30/2024 | 20.09 | 20.29 | 20.04 | 20.21 | 16,624 |
About GAMCO Global Preferred Stock history
GAMCO Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GAMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GAMCO Global Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GAMCO Global stock prices may prove useful in developing a viable investing in GAMCO Global
GAMCO Global Gold, Natural Resources Income Trust is a closed ended equity mutual fund launched by GAMCO Investors, Inc. GAMCO Global Gold, Natural Resources Income Trust was formed on January 4, 2005 and is domiciled in United States. GAMCO Global is traded on American Stock Exchange in USA.
GAMCO Global Preferred Stock Technical Analysis
GAMCO Global technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
GAMCO Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GAMCO Global's price direction in advance. Along with the technical and fundamental analysis of GAMCO Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GAMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.057 | |||
Jensen Alpha | 0.0608 | |||
Total Risk Alpha | 0.1084 | |||
Sortino Ratio | 0.1111 | |||
Treynor Ratio | 0.2643 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GAMCO Preferred Stock analysis
When running GAMCO Global's price analysis, check to measure GAMCO Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GAMCO Global is operating at the current time. Most of GAMCO Global's value examination focuses on studying past and present price action to predict the probability of GAMCO Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GAMCO Global's price. Additionally, you may evaluate how the addition of GAMCO Global to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |