Direxion Daily Googl Etf Price History

GGLS Etf  USD 14.64  0.67  4.80%   
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of today, the current price of Direxion Daily stands at 14.64, as last reported on the 29th of March, with the highest price reaching 14.70 and the lowest price hitting 14.02 during the day. Direxion Daily appears to be not too volatile, given 3 months investment horizon. Direxion Daily GOOGL secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the etf had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Direxion Daily GOOGL, which you can use to evaluate the volatility of the entity. Please utilize Direxion Daily's Downside Deviation of 1.71, mean deviation of 1.53, and Coefficient Of Variation of 609.88 to check if our risk estimates are consistent with your expectations.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1711

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGGLS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily GOOGL Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202514.64
Lowest PriceFebruary 4, 202511.1

Direxion Daily March 29, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.62 
Direxion Daily Price Rate Of Daily Change 1.05 
Direxion Daily Price Daily Balance Of Power 0.99 
Direxion Daily Accumulation Distribution 3,018 

Direxion Daily March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily GOOGL Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily GOOGL Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.54 with a coefficient of variation of 7.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.53. The median price for the last 90 days is 12.28.
OpenHighLowCloseVolume
03/28/2025 14.08  14.70  14.02  14.64  65,241 
03/27/2025 13.75  13.97  13.69  13.97  116,700 
03/26/2025 13.42  13.74  13.38  13.72  82,042 
03/25/2025 13.42  13.45  13.29  13.29  45,003 
03/24/2025 13.57  13.71  13.51  13.54  59,100 
03/21/2025 14.05  14.05  13.82  13.84  39,300 
03/20/2025 14.04  14.04  13.76  13.93  77,500 
03/19/2025 14.02  14.07  13.66  13.83  72,700 
03/18/2025 13.85  14.42  13.82  14.11  80,300 
03/17/2025 13.72  13.83  13.66  13.81  49,000 
03/14/2025 13.91  13.95  13.68  13.71  80,800 
03/13/2025 13.67  13.97  13.67  13.93  108,900 
03/12/2025 13.64  13.88  13.55  13.57  158,600 
03/11/2025 13.77  14.05  13.63  13.83  90,300 
03/10/2025 13.51  13.83  13.49  13.67  140,900 
03/07/2025 13.30  13.36  13.01  13.08  93,600 
03/06/2025 13.31  13.32  13.01  13.20  95,900 
03/05/2025 13.32  13.45  13.10  13.15  95,100 
03/04/2025 13.68  13.70  13.13  13.31  83,200 
03/03/2025 13.25  13.71  13.13  13.62  125,900 
02/28/2025 13.52  13.62  13.34  13.35  165,600 
02/27/2025 13.10  13.54  13.05  13.50  96,300 
02/26/2025 13.02  13.26  12.95  13.17  49,100 
02/25/2025 12.82  13.02  12.77  12.97  102,400 
02/24/2025 12.50  12.73  12.43  12.70  105,300 
02/21/2025 12.32  12.71  12.32  12.67  77,100 
02/20/2025 12.33  12.46  12.32  12.35  31,000 
02/19/2025 12.37  12.38  12.28  12.29  43,800 
02/18/2025 12.25  12.52  12.25  12.39  470,500 
02/14/2025 12.31  12.34  12.23  12.30  82,600 
02/13/2025 12.37  12.40  12.22  12.23  95,700 
02/12/2025 12.42  12.50  12.30  12.40  53,000 
02/11/2025 12.25  12.34  12.17  12.28  48,400 
02/10/2025 12.15  12.23  12.09  12.21  55,600 
02/07/2025 11.93  12.40  11.92  12.28  144,000 
02/06/2025 12.02  12.02  11.85  11.88  59,400 
02/05/2025 11.88  12.07  11.82  11.90  255,200 
02/04/2025 11.27  11.28  11.06  11.10  993,100 
02/03/2025 11.43  11.43  11.24  11.38  218,400 
01/31/2025 11.31  11.31  11.13  11.22  239,300 
01/30/2025 11.50  11.58  11.36  11.40  102,800 
01/29/2025 11.69  11.82  11.64  11.72  39,800 
01/28/2025 11.87  11.99  11.71  11.71  40,300 
01/27/2025 11.89  11.98  11.64  11.94  107,900 
01/24/2025 11.57  11.57  11.42  11.45  65,500 
01/23/2025 11.57  11.73  11.45  11.57  155,200 
01/22/2025 11.51  11.60  11.44  11.57  46,500 
01/21/2025 11.42  11.58  11.38  11.58  33,800 
01/17/2025 11.66  11.78  11.62  11.69  27,800 
01/16/2025 11.82  11.87  11.72  11.87  58,200 
01/15/2025 11.88  11.88  11.66  11.71  94,000 
01/14/2025 11.96  12.16  11.95  12.09  40,200 
01/13/2025 12.04  12.18  11.98  12.00  62,700 
01/10/2025 11.81  12.01  11.68  11.93  151,400 
01/08/2025 11.88  11.89  11.67  11.81  57,700 
01/07/2025 11.62  11.75  11.39  11.71  82,600 
01/06/2025 11.74  11.74  11.57  11.63  78,300 
01/03/2025 11.97  12.04  11.88  11.95  42,300 
01/02/2025 12.02  12.20  11.93  12.09  120,600 
12/31/2024 11.94  12.14  11.92  12.09  57,400 
12/30/2024 12.04  12.06  11.89  11.97  110,500 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily GOOGL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund will enter into one or more swap agreements with major global financial institutions whereby the fund and the global financial institution will agree to exchange the return earned on an investment by the fund in GOOGL that is equal, on a daily basis, to -100 percent of the value of the funds net assets. Direxion Googl is traded on NASDAQ Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily GOOGL is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Direxion Daily GOOGL. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Direxion Daily GOOGL is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.