Direxion Daily Googl Etf Price History

GGLL Etf  USD 28.62  3.09  9.74%   
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of today, the current price of Direxion Daily stands at 28.62, as last reported on the 29th of March, with the highest price reaching 31.49 and the lowest price hitting 28.35 during the day. Direxion Daily GOOGL secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the etf had a -0.17 % return per unit of risk over the last 3 months. Direxion Daily GOOGL exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Daily's Mean Deviation of 3.03, standard deviation of 3.98, and Variance of 15.82 to check the risk estimate we provide.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1721

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGGLL

Estimated Market Risk

 4.09
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.7
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.
Average Mkt Cap Mil
2.1 M
Market Capitalisation
{Big=0, Small=0, Mega=11.49539, Medium=0, Micro=0}

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily GOOGL Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 202552.96
Lowest PriceMarch 28, 202528.62

Direxion Daily March 29, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator(2.84)
Direxion Daily Price Rate Of Daily Change 0.90 
Direxion Daily Price Daily Balance Of Power(0.98)
Direxion Daily Accumulation Distribution 200,797 

Direxion Daily March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily GOOGL Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily GOOGL Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 24.34 with a coefficient of variation of 16.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.75. The median price for the last 90 days is 42.65.
OpenHighLowCloseVolume
03/28/2025 31.02  31.49  28.35  28.62  2,013,729 
03/27/2025 32.62  32.96  31.65  31.71  875,407 
03/26/2025 34.50  34.73  32.79  32.85  839,219 
03/25/2025 34.51  35.16  34.23  35.14  668,953 
03/24/2025 33.75  34.05  32.99  33.90  862,200 
03/21/2025 31.36  32.59  31.34  32.51  601,500 
03/20/2025 31.59  32.90  31.37  32.08  684,800 
03/19/2025 31.79  33.29  31.41  32.53  979,800 
03/18/2025 32.46  32.68  29.72  31.29  1,229,300 
03/17/2025 33.19  33.53  32.48  32.72  724,900 
03/14/2025 32.41  33.39  32.05  33.21  1,208,400 
03/13/2025 33.53  33.53  31.94  32.19  1,022,600 
03/12/2025 33.78  34.15  32.54  33.93  1,266,500 
03/11/2025 33.11  33.83  31.69  32.74  904,200 
03/10/2025 34.49  34.57  32.59  33.49  1,280,300 
03/07/2025 35.74  37.25  35.29  36.77  708,700 
03/06/2025 35.38  37.24  35.38  36.20  1,050,600 
03/05/2025 35.54  36.80  34.88  36.49  731,000 
03/04/2025 33.59  36.58  33.59  35.63  1,905,400 
03/03/2025 36.16  36.69  33.61  34.03  1,131,400 
02/28/2025 34.67  35.55  34.03  35.40  1,327,600 
02/27/2025 37.05  37.27  34.51  34.71  1,741,300 
02/26/2025 37.55  37.98  36.06  36.53  1,873,800 
02/25/2025 38.87  39.15  37.39  37.71  1,314,700 
02/24/2025 40.63  41.08  39.23  39.44  1,318,900 
02/21/2025 42.13  42.13  39.34  39.59  1,656,500 
02/20/2025 41.92  42.18  41.04  41.83  1,018,900 
02/19/2025 41.75  42.26  41.40  42.18  835,900 
02/18/2025 42.41  42.56  40.62  41.54  1,559,700 
02/14/2025 42.12  42.73  41.79  42.17  799,000 
02/13/2025 41.74  42.73  41.32  42.65  1,128,900 
02/12/2025 41.42  42.20  40.80  41.54  833,700 
02/11/2025 42.25  43.09  41.87  42.34  904,800 
02/10/2025 43.24  43.67  42.65  42.83  1,214,000 
02/07/2025 45.08  45.13  41.40  42.40  3,786,100 
02/06/2025 44.30  45.62  44.06  45.35  2,214,200 
02/05/2025 45.16  46.02  43.60  45.30  5,787,800 
02/04/2025 51.47  53.37  51.26  52.96  4,239,200 
02/03/2025 50.12  51.73  49.72  50.47  1,087,000 
01/31/2025 50.95  52.64  50.91  51.95  960,700 
01/30/2025 49.07  50.63  48.80  50.38  702,000 
01/29/2025 47.77  48.33  46.75  47.68  443,200 
01/28/2025 46.43  47.76  45.46  47.66  547,300 
01/27/2025 46.43  48.53  45.51  46.04  1,117,600 
01/24/2025 49.35  50.58  49.19  50.25  538,000 
01/23/2025 49.39  50.33  47.80  49.19  643,900 
01/22/2025 49.69  50.43  48.99  49.36  449,500 
01/21/2025 49.82  51.33  49.17  49.28  952,700 
01/17/2025 48.53  48.85  47.17  48.24  358,300 
01/16/2025 47.50  48.08  46.77  46.82  373,300 
01/15/2025 46.95  48.52  46.40  48.16  443,400 
01/14/2025 46.19  46.45  44.71  45.35  303,000 
01/13/2025 45.69  46.08  44.30  45.99  407,300 
01/10/2025 47.50  48.68  45.69  46.49  479,200 
01/08/2025 46.88  48.63  46.73  47.47  521,800 
01/07/2025 49.16  51.02  47.85  48.28  769,600 
01/06/2025 47.55  49.66  47.55  49.00  698,200 
01/03/2025 46.38  47.20  45.71  46.51  488,800 
01/02/2025 46.09  46.64  44.55  45.44  672,200 
12/31/2024 46.33  46.66  45.06  45.44  315,200 
12/30/2024 45.49  47.01  45.35  46.37  543,100 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily GOOGL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund will enter into one or more swap agreements with major global financial institutions whereby the fund and the global financial institution will agree to exchange the return earned on an investment by the fund in GOOGL that is equal, on a daily basis, to 150 percent of the value of the funds net assets. Direxion Googl is traded on NASDAQ Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily GOOGL is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Direxion Daily GOOGL. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of Direxion Daily GOOGL is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.