Getchell Gold Corp Stock Price History
GGLDF Stock | USD 0.16 0.01 5.88% |
If you're considering investing in Getchell OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Getchell Gold stands at 0.16, as last reported on the 29th of March, with the highest price reaching 0.18 and the lowest price hitting 0.16 during the day. Getchell Gold is out of control given 3 months investment horizon. Getchell Gold Corp holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.14% are justified by taking the suggested risk. Use Getchell Gold Corp Risk Adjusted Performance of 0.127, downside deviation of 9.6, and Market Risk Adjusted Performance of (3.59) to evaluate company specific risk that cannot be diversified away.
Getchell OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Getchell |
Sharpe Ratio = 0.1486
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GGLDF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.66 actual daily | 68 68% of assets are less volatile |
Expected Return
1.14 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Getchell Gold is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Getchell Gold by adding it to a well-diversified portfolio.
Getchell Gold OTC Stock Price History Chart
There are several ways to analyze Getchell Stock price data. The simplest method is using a basic Getchell candlestick price chart, which shows Getchell Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 0.2 |
Lowest Price | December 30, 2024 | 0.095 |
Getchell Gold March 29, 2025 OTC Stock Price Synopsis
Various analyses of Getchell Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Getchell OTC Stock. It can be used to describe the percentage change in the price of Getchell Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Getchell OTC Stock.Getchell Gold Price Rate Of Daily Change | 0.94 | |
Getchell Gold Price Action Indicator | (0.01) | |
Getchell Gold Price Daily Balance Of Power | (0.50) |
Getchell Gold March 29, 2025 OTC Stock Price Analysis
Getchell OTC Stock Price History Data
The price series of Getchell Gold for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.11 with a coefficient of variation of 20.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.16. The company completed dividends distribution on 2019-01-07.Open | High | Low | Close | Volume | ||
03/29/2025 | 0.18 | 0.18 | 0.16 | 0.16 | ||
03/27/2025 | 0.18 | 0.18 | 0.16 | 0.16 | 7,500 | |
03/26/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 56,200 | |
03/25/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 17,000 | |
03/24/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 7,800 | |
03/21/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
03/20/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 37.00 | |
03/19/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 42,000 | |
03/18/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 164,900 | |
03/17/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 38,800 | |
03/14/2025 | 0.16 | 0.17 | 0.16 | 0.16 | 38,600 | |
03/13/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 60,300 | |
03/12/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 17,227 | |
03/11/2025 | 0.17 | 0.17 | 0.14 | 0.16 | 35,132 | |
03/10/2025 | 0.15 | 0.17 | 0.14 | 0.14 | 173,600 | |
03/07/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 53,102 | |
03/06/2025 | 0.15 | 0.16 | 0.14 | 0.15 | 222,900 | |
03/05/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
03/04/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 85,900 | |
03/03/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 6,500 | |
02/28/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 71,000 | |
02/27/2025 | 0.15 | 0.17 | 0.15 | 0.17 | 21,000 | |
02/26/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 2,600 | |
02/25/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 39,100 | |
02/24/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 10,000 | |
02/21/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 66,000 | |
02/20/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
02/19/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 4,500 | |
02/18/2025 | 0.19 | 0.19 | 0.17 | 0.17 | 52,600 | |
02/14/2025 | 0.20 | 0.20 | 0.18 | 0.18 | 68,100 | |
02/13/2025 | 0.16 | 0.20 | 0.16 | 0.20 | 19,343 | |
02/12/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 5,500 | |
02/11/2025 | 0.19 | 0.19 | 0.17 | 0.18 | 42,000 | |
02/10/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 38,100 | |
02/07/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 13,000 | |
02/06/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 184,000 | |
02/05/2025 | 0.18 | 0.20 | 0.18 | 0.19 | 208,900 | |
02/04/2025 | 0.15 | 0.18 | 0.15 | 0.17 | 272,600 | |
02/03/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 67,500 | |
01/31/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 31,600 | |
01/30/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 34,400 | |
01/29/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 69,400 | |
01/28/2025 | 0.14 | 0.14 | 0.12 | 0.12 | 136,500 | |
01/27/2025 | 0.13 | 0.14 | 0.12 | 0.13 | 85,600 | |
01/24/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 59,700 | |
01/23/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 401,100 | |
01/22/2025 | 0.14 | 0.14 | 0.12 | 0.12 | 50,200 | |
01/21/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 122,200 | |
01/17/2025 | 0.14 | 0.15 | 0.13 | 0.14 | 350,200 | |
01/16/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 209,800 | |
01/15/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 43,000 | |
01/14/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 144,700 | |
01/13/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 23,000 | |
01/10/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 64,100 | |
01/08/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 8,100 | |
01/07/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 3,300 | |
01/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 42,000 | |
01/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 | |
01/02/2025 | 0.1 | 0.11 | 0.1 | 0.10 | 93,200 | |
12/31/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11,900 | |
12/30/2024 | 0.09 | 0.10 | 0.09 | 0.1 | 318,000 |
About Getchell Gold OTC Stock history
Getchell Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Getchell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Getchell Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Getchell Gold stock prices may prove useful in developing a viable investing in Getchell Gold
Getchell Gold Corp., a junior resource exploration company, engages in the identification, acquisition, exploration, and development of precious and base metal mineral resource properties in the United States. The company also holds interests in the Star property comprises 199 unpatented mining claims situated in Pershing County, Nevada and the Hot Springs Peak property that consists of 167 unpatented lode mining claims located in the northern Hot Springs range in Humboldt County, Nevada. GETCHELL GOLD is traded on OTC Exchange in the United States.
Getchell Gold OTC Stock Technical Analysis
Getchell Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Getchell Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Getchell Gold's price direction in advance. Along with the technical and fundamental analysis of Getchell OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Getchell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.127 | |||
Jensen Alpha | 1.12 | |||
Total Risk Alpha | 1.66 | |||
Sortino Ratio | 0.1241 | |||
Treynor Ratio | (3.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Getchell OTC Stock analysis
When running Getchell Gold's price analysis, check to measure Getchell Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Getchell Gold is operating at the current time. Most of Getchell Gold's value examination focuses on studying past and present price action to predict the probability of Getchell Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Getchell Gold's price. Additionally, you may evaluate how the addition of Getchell Gold to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |