Getchell Gold Corp Stock Price History

GGLDF Stock  USD 0.16  0.01  5.88%   
If you're considering investing in Getchell OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Getchell Gold stands at 0.16, as last reported on the 29th of March, with the highest price reaching 0.18 and the lowest price hitting 0.16 during the day. Getchell Gold is out of control given 3 months investment horizon. Getchell Gold Corp holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.14% are justified by taking the suggested risk. Use Getchell Gold Corp Risk Adjusted Performance of 0.127, downside deviation of 9.6, and Market Risk Adjusted Performance of (3.59) to evaluate company specific risk that cannot be diversified away.
  
Getchell OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1486

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGGLDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.66
  actual daily
68
68% of assets are less volatile

Expected Return

 1.14
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Getchell Gold is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Getchell Gold by adding it to a well-diversified portfolio.

Getchell Gold OTC Stock Price History Chart

There are several ways to analyze Getchell Stock price data. The simplest method is using a basic Getchell candlestick price chart, which shows Getchell Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20250.2
Lowest PriceDecember 30, 20240.095

Getchell Gold March 29, 2025 OTC Stock Price Synopsis

Various analyses of Getchell Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Getchell OTC Stock. It can be used to describe the percentage change in the price of Getchell Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Getchell OTC Stock.
Getchell Gold Price Rate Of Daily Change 0.94 
Getchell Gold Price Action Indicator(0.01)
Getchell Gold Price Daily Balance Of Power(0.50)

Getchell Gold March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Getchell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Getchell Gold intraday prices and daily technical indicators to check the level of noise trading in Getchell Stock and then apply it to test your longer-term investment strategies against Getchell.

Getchell OTC Stock Price History Data

The price series of Getchell Gold for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.11 with a coefficient of variation of 20.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.16. The company completed dividends distribution on 2019-01-07.
OpenHighLowCloseVolume
03/29/2025
 0.18  0.18  0.16  0.16 
03/27/2025 0.18  0.18  0.16  0.16  7,500 
03/26/2025 0.17  0.18  0.17  0.17  56,200 
03/25/2025 0.17  0.17  0.17  0.17  17,000 
03/24/2025 0.18  0.18  0.17  0.17  7,800 
03/21/2025 0.17  0.17  0.17  0.17  1.00 
03/20/2025 0.17  0.17  0.17  0.17  37.00 
03/19/2025 0.17  0.17  0.16  0.17  42,000 
03/18/2025 0.17  0.18  0.17  0.17  164,900 
03/17/2025 0.16  0.17  0.16  0.17  38,800 
03/14/2025 0.16  0.17  0.16  0.16  38,600 
03/13/2025 0.16  0.16  0.15  0.15  60,300 
03/12/2025 0.16  0.16  0.15  0.16  17,227 
03/11/2025 0.17  0.17  0.14  0.16  35,132 
03/10/2025 0.15  0.17  0.14  0.14  173,600 
03/07/2025 0.17  0.17  0.16  0.16  53,102 
03/06/2025 0.15  0.16  0.14  0.15  222,900 
03/05/2025 0.17  0.17  0.17  0.17  1.00 
03/04/2025 0.16  0.17  0.16  0.17  85,900 
03/03/2025 0.17  0.17  0.17  0.17  6,500 
02/28/2025 0.17  0.17  0.17  0.17  71,000 
02/27/2025 0.15  0.17  0.15  0.17  21,000 
02/26/2025 0.17  0.17  0.16  0.16  2,600 
02/25/2025 0.17  0.17  0.16  0.16  39,100 
02/24/2025 0.17  0.17  0.16  0.17  10,000 
02/21/2025 0.18  0.18  0.18  0.18  66,000 
02/20/2025 0.16  0.16  0.16  0.16  1.00 
02/19/2025 0.17  0.17  0.16  0.16  4,500 
02/18/2025 0.19  0.19  0.17  0.17  52,600 
02/14/2025 0.20  0.20  0.18  0.18  68,100 
02/13/2025 0.16  0.20  0.16  0.20  19,343 
02/12/2025 0.17  0.17  0.16  0.16  5,500 
02/11/2025 0.19  0.19  0.17  0.18  42,000 
02/10/2025 0.19  0.20  0.19  0.20  38,100 
02/07/2025 0.19  0.19  0.19  0.19  13,000 
02/06/2025 0.19  0.19  0.19  0.19  184,000 
02/05/2025 0.18  0.20  0.18  0.19  208,900 
02/04/2025 0.15  0.18  0.15  0.17  272,600 
02/03/2025 0.14  0.15  0.14  0.15  67,500 
01/31/2025 0.14  0.14  0.14  0.14  31,600 
01/30/2025 0.13  0.13  0.13  0.13  34,400 
01/29/2025 0.13  0.13  0.13  0.13  69,400 
01/28/2025 0.14  0.14  0.12  0.12  136,500 
01/27/2025 0.13  0.14  0.12  0.13  85,600 
01/24/2025 0.13  0.14  0.13  0.14  59,700 
01/23/2025 0.13  0.13  0.12  0.13  401,100 
01/22/2025 0.14  0.14  0.12  0.12  50,200 
01/21/2025 0.12  0.13  0.12  0.13  122,200 
01/17/2025 0.14  0.15  0.13  0.14  350,200 
01/16/2025 0.14  0.15  0.14  0.15  209,800 
01/15/2025 0.13  0.14  0.13  0.14  43,000 
01/14/2025 0.12  0.12  0.12  0.12  144,700 
01/13/2025 0.11  0.12  0.11  0.12  23,000 
01/10/2025 0.11  0.11  0.11  0.11  64,100 
01/08/2025 0.10  0.11  0.10  0.11  8,100 
01/07/2025 0.11  0.11  0.10  0.10  3,300 
01/06/2025 0.11  0.11  0.11  0.11  42,000 
01/03/2025 0.11  0.11  0.11  0.11  2,000 
01/02/2025 0.1  0.11  0.1  0.10  93,200 
12/31/2024 0.1  0.1  0.1  0.1  11,900 
12/30/2024 0.09  0.10  0.09  0.1  318,000 

About Getchell Gold OTC Stock history

Getchell Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Getchell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Getchell Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Getchell Gold stock prices may prove useful in developing a viable investing in Getchell Gold
Getchell Gold Corp., a junior resource exploration company, engages in the identification, acquisition, exploration, and development of precious and base metal mineral resource properties in the United States. The company also holds interests in the Star property comprises 199 unpatented mining claims situated in Pershing County, Nevada and the Hot Springs Peak property that consists of 167 unpatented lode mining claims located in the northern Hot Springs range in Humboldt County, Nevada. GETCHELL GOLD is traded on OTC Exchange in the United States.

Getchell Gold OTC Stock Technical Analysis

Getchell Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Getchell Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Getchell Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Getchell Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Getchell Gold's price direction in advance. Along with the technical and fundamental analysis of Getchell OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Getchell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Getchell OTC Stock analysis

When running Getchell Gold's price analysis, check to measure Getchell Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Getchell Gold is operating at the current time. Most of Getchell Gold's value examination focuses on studying past and present price action to predict the probability of Getchell Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Getchell Gold's price. Additionally, you may evaluate how the addition of Getchell Gold to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Global Correlations
Find global opportunities by holding instruments from different markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments