Ghani Gases (Pakistan) Price History
GGL Stock | 15.82 0.41 2.66% |
If you're considering investing in Ghani Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ghani Gases stands at 15.82, as last reported on the 28th of December, with the highest price reaching 16.60 and the lowest price hitting 15.31 during the day. Ghani Gases appears to be somewhat reliable, given 3 months investment horizon. Ghani Gases holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25% return per unit of standard deviation over the last 3 months. By evaluating Ghani Gases' technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please utilize Ghani Gases' market risk adjusted performance of 15.98, and Risk Adjusted Performance of 0.1855 to validate if our risk estimates are consistent with your expectations.
Ghani Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ghani |
Sharpe Ratio = 0.2548
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GGL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.85 actual daily | 34 66% of assets are more volatile |
Expected Return
0.98 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 20 80% of assets perform better |
Based on monthly moving average Ghani Gases is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ghani Gases by adding it to a well-diversified portfolio.
Ghani Gases Stock Price History Chart
There are several ways to analyze Ghani Stock price data. The simplest method is using a basic Ghani candlestick price chart, which shows Ghani Gases price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 16.08 |
Lowest Price | October 14, 2024 | 8.73 |
Ghani Gases December 28, 2024 Stock Price Synopsis
Various analyses of Ghani Gases' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ghani Stock. It can be used to describe the percentage change in the price of Ghani Gases from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ghani Stock.Ghani Gases Price Daily Balance Of Power | 0.32 | |
Ghani Gases Price Action Indicator | 0.07 | |
Ghani Gases Price Rate Of Daily Change | 1.03 | |
Ghani Gases Accumulation Distribution | 1,525,258 |
Ghani Gases December 28, 2024 Stock Price Analysis
Ghani Stock Price History Data
The price series of Ghani Gases for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 7.35 with a coefficient of variation of 20.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.03. The median price for the last 90 days is 10.52. The company completed 100:110 stock split on 2nd of December 2022.Open | High | Low | Close | Volume | ||
12/27/2024 | 15.54 | 16.60 | 15.31 | 15.82 | 19,627,350 | |
12/26/2024 | 15.20 | 15.70 | 14.71 | 15.41 | 10,586,130 | |
12/24/2024 | 14.76 | 15.30 | 14.10 | 15.05 | 12,156,170 | |
12/23/2024 | 13.75 | 14.74 | 13.75 | 14.38 | 7,853,852 | |
12/20/2024 | 13.42 | 13.90 | 12.53 | 13.57 | 6,950,825 | |
12/19/2024 | 14.55 | 14.60 | 13.05 | 13.31 | 6,365,284 | |
12/18/2024 | 15.45 | 15.45 | 14.35 | 14.49 | 5,588,162 | |
12/17/2024 | 15.69 | 16.00 | 15.00 | 15.39 | 9,093,948 | |
12/16/2024 | 16.15 | 16.40 | 15.37 | 15.62 | 11,700,700 | |
12/13/2024 | 16.35 | 16.45 | 15.44 | 16.02 | 15,236,150 | |
12/12/2024 | 15.05 | 16.08 | 15.05 | 16.08 | 26,667,869 | |
12/11/2024 | 14.02 | 14.87 | 13.80 | 14.62 | 8,893,329 | |
12/10/2024 | 14.98 | 15.30 | 13.62 | 13.91 | 19,553,859 | |
12/09/2024 | 13.78 | 14.76 | 13.45 | 14.76 | 31,252,730 | |
12/06/2024 | 12.26 | 13.42 | 12.03 | 13.42 | 37,611,711 | |
12/05/2024 | 12.35 | 12.59 | 12.15 | 12.20 | 8,868,722 | |
12/04/2024 | 12.02 | 12.45 | 12.00 | 12.20 | 15,627,230 | |
12/03/2024 | 12.05 | 12.50 | 11.90 | 12.02 | 11,196,060 | |
12/02/2024 | 11.70 | 11.99 | 11.58 | 11.89 | 6,059,526 | |
11/29/2024 | 11.30 | 11.69 | 11.00 | 11.55 | 8,144,494 | |
11/28/2024 | 11.20 | 11.35 | 11.01 | 11.15 | 3,125,246 | |
11/27/2024 | 11.00 | 11.19 | 10.90 | 10.99 | 2,628,446 | |
11/26/2024 | 11.16 | 11.35 | 10.51 | 10.62 | 4,583,918 | |
11/25/2024 | 11.02 | 11.48 | 11.01 | 11.26 | 1,842,793 | |
11/22/2024 | 11.80 | 12.09 | 11.03 | 11.36 | 6,067,114 | |
11/21/2024 | 11.90 | 12.21 | 11.71 | 11.84 | 7,856,797 | |
11/20/2024 | 12.15 | 12.66 | 11.72 | 11.83 | 9,659,289 | |
11/19/2024 | 12.50 | 12.72 | 12.33 | 12.37 | 7,678,887 | |
11/18/2024 | 12.37 | 12.99 | 12.00 | 12.45 | 18,318,480 | |
11/15/2024 | 11.73 | 12.32 | 11.10 | 12.18 | 15,125,000 | |
11/14/2024 | 11.90 | 12.10 | 11.44 | 11.58 | 18,419,109 | |
11/13/2024 | 10.55 | 11.57 | 10.46 | 11.57 | 20,967,705 | |
11/12/2024 | 10.60 | 10.70 | 10.42 | 10.52 | 6,867,750 | |
11/11/2024 | 10.20 | 10.60 | 10.10 | 10.41 | 8,776,798 | |
11/08/2024 | 10.48 | 10.70 | 10.05 | 10.08 | 3,886,687 | |
11/07/2024 | 10.69 | 10.74 | 10.17 | 10.42 | 4,205,820 | |
11/06/2024 | 10.35 | 10.87 | 10.15 | 10.54 | 12,721,130 | |
11/05/2024 | 9.58 | 10.35 | 9.31 | 10.22 | 15,592,990 | |
11/04/2024 | 9.20 | 9.60 | 9.12 | 9.38 | 4,202,335 | |
11/01/2024 | 9.06 | 9.29 | 9.06 | 9.10 | 983,315 | |
10/31/2024 | 9.19 | 9.27 | 9.10 | 9.11 | 1,435,885 | |
10/30/2024 | 9.20 | 9.53 | 9.09 | 9.11 | 6,586,972 | |
10/29/2024 | 9.07 | 9.37 | 9.07 | 9.12 | 2,566,908 | |
10/28/2024 | 9.07 | 9.32 | 9.05 | 9.12 | 2,450,208 | |
10/25/2024 | 9.70 | 9.83 | 9.10 | 9.17 | 4,274,704 | |
10/24/2024 | 9.20 | 9.97 | 9.15 | 9.68 | 14,739,870 | |
10/23/2024 | 9.25 | 9.28 | 9.05 | 9.11 | 2,038,396 | |
10/22/2024 | 9.34 | 9.40 | 9.20 | 9.24 | 2,231,743 | |
10/21/2024 | 8.86 | 9.33 | 8.86 | 9.24 | 5,951,346 | |
10/18/2024 | 8.90 | 9.14 | 8.79 | 8.88 | 1,743,687 | |
10/17/2024 | 8.85 | 9.10 | 8.84 | 8.95 | 2,558,511 | |
10/16/2024 | 8.72 | 8.92 | 8.70 | 8.80 | 3,064,984 | |
10/15/2024 | 8.89 | 8.89 | 8.71 | 8.74 | 453,157 | |
10/14/2024 | 8.80 | 8.97 | 8.65 | 8.73 | 2,633,649 | |
10/11/2024 | 8.99 | 9.09 | 8.73 | 8.77 | 1,241,265 | |
10/10/2024 | 9.02 | 9.10 | 8.82 | 8.85 | 1,246,698 | |
10/09/2024 | 8.85 | 9.15 | 8.80 | 8.89 | 1,339,509 | |
10/08/2024 | 8.99 | 9.09 | 8.82 | 8.85 | 1,584,505 | |
10/07/2024 | 8.82 | 8.94 | 8.77 | 8.81 | 498,312 | |
10/04/2024 | 8.93 | 8.94 | 8.78 | 8.87 | 816,151 | |
10/03/2024 | 8.75 | 8.93 | 8.75 | 8.87 | 555,918 |
About Ghani Gases Stock history
Ghani Gases investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ghani is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ghani Gases will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ghani Gases stock prices may prove useful in developing a viable investing in Ghani Gases
Ghani Gases Stock Technical Analysis
Ghani Gases technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Ghani Gases Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ghani Gases' price direction in advance. Along with the technical and fundamental analysis of Ghani Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ghani to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1855 | |||
Jensen Alpha | 0.8407 | |||
Total Risk Alpha | 0.7354 | |||
Sortino Ratio | 0.2523 | |||
Treynor Ratio | 15.97 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ghani Stock Analysis
When running Ghani Gases' price analysis, check to measure Ghani Gases' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ghani Gases is operating at the current time. Most of Ghani Gases' value examination focuses on studying past and present price action to predict the probability of Ghani Gases' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ghani Gases' price. Additionally, you may evaluate how the addition of Ghani Gases to your portfolios can decrease your overall portfolio volatility.