Invesco Global Health Fund Price History
| GGHCX Fund | USD 36.71 0.25 0.68% |
Below is the normalized historical share price chart for Invesco Global Health extending back to October 26, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Global stands at 36.71, as last reported on the 29th of March, with the highest price reaching 36.71 and the lowest price hitting 36.71 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be very steady. Invesco Global Health holds Efficiency (Sharpe) Ratio of 0.0679, which attests that the entity had a 0.0679 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco Global Health, which you can use to evaluate the volatility of the entity. Please check out Invesco Global's Downside Deviation of 0.8404, risk adjusted performance of 0.0494, and Market Risk Adjusted Performance of 0.0617 to validate if the risk estimate we provide is consistent with the expected return of 0.0586%.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.0679
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | GGHCX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Invesco Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Global by adding it to a well-diversified portfolio.
Invesco Global Mutual Fund Price History Chart
There are several ways to analyze Invesco Global Health Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 38.87 |
| Lowest Price | December 31, 2024 | 35.47 |
Invesco Global March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Invesco Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.| Invesco Global Price Action Indicator | (0.12) | |
| Invesco Global Price Rate Of Daily Change | 0.99 |
Invesco Global March 29, 2025 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco Global for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.4 with a coefficient of variation of 2.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.22. The median price for the last 90 days is 37.38. The company completed dividends distribution on December 13, 2019.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 36.71 | 36.71 | 36.71 | 36.71 | 1.00 | |
| 03/27/2025 | 36.96 | 36.96 | 36.96 | 36.96 | 1.00 | |
| 03/26/2025 | 36.90 | 36.90 | 36.90 | 36.90 | 1.00 | |
| 03/25/2025 | 37.34 | 37.34 | 37.34 | 37.34 | 1.00 | |
| 03/24/2025 | 37.57 | 37.57 | 37.57 | 37.57 | 1.00 | |
| 03/21/2025 | 37.03 | 37.03 | 37.03 | 37.03 | 1.00 | |
| 03/20/2025 | 37.08 | 37.08 | 37.08 | 37.08 | 1.00 | |
| 03/19/2025 | 37.13 | 37.13 | 37.13 | 37.13 | 1.00 | |
| 03/18/2025 | 36.89 | 36.89 | 36.89 | 36.89 | 1.00 | |
| 03/17/2025 | 37.03 | 37.03 | 37.03 | 37.03 | 1.00 | |
| 03/14/2025 | 36.47 | 36.47 | 36.47 | 36.47 | 1.00 | |
| 03/13/2025 | 35.97 | 35.97 | 35.97 | 35.97 | 1.00 | |
| 03/12/2025 | 36.31 | 36.31 | 36.31 | 36.31 | 1.00 | |
| 03/11/2025 | 36.32 | 36.32 | 36.32 | 36.32 | 1.00 | |
| 03/10/2025 | 36.37 | 36.37 | 36.37 | 36.37 | 1.00 | |
| 03/07/2025 | 37.25 | 37.25 | 37.25 | 37.25 | 1.00 | |
| 03/06/2025 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
| 03/05/2025 | 38.13 | 38.13 | 38.13 | 38.13 | 1.00 | |
| 03/04/2025 | 37.68 | 37.68 | 37.68 | 37.68 | 1.00 | |
| 03/03/2025 | 37.89 | 37.89 | 37.89 | 37.89 | 1.00 | |
| 02/28/2025 | 37.99 | 37.99 | 37.99 | 37.99 | 1.00 | |
| 02/27/2025 | 37.53 | 37.53 | 37.53 | 37.53 | 1.00 | |
| 02/26/2025 | 37.84 | 37.84 | 37.84 | 37.84 | 1.00 | |
| 02/25/2025 | 37.82 | 37.82 | 37.82 | 37.82 | 1.00 | |
| 02/24/2025 | 37.88 | 37.88 | 37.88 | 37.88 | 1.00 | |
| 02/21/2025 | 37.82 | 37.82 | 37.82 | 37.82 | 1.00 | |
| 02/20/2025 | 38.38 | 38.38 | 38.38 | 38.38 | 1.00 | |
| 02/19/2025 | 38.37 | 38.37 | 38.37 | 38.37 | 1.00 | |
| 02/18/2025 | 38.06 | 38.06 | 38.06 | 38.06 | 1.00 | |
| 02/14/2025 | 38.05 | 38.05 | 38.05 | 38.05 | 1.00 | |
| 02/13/2025 | 38.34 | 38.34 | 38.34 | 38.34 | 1.00 | |
| 02/12/2025 | 38.12 | 38.12 | 38.12 | 38.12 | 1.00 | |
| 02/11/2025 | 38.17 | 38.17 | 38.17 | 38.17 | 1.00 | |
| 02/10/2025 | 38.34 | 38.34 | 38.34 | 38.34 | 1.00 | |
| 02/07/2025 | 38.30 | 38.30 | 38.30 | 38.30 | 1.00 | |
| 02/06/2025 | 38.56 | 38.56 | 38.56 | 38.56 | 1.00 | |
| 02/05/2025 | 38.87 | 38.87 | 38.87 | 38.87 | 1.00 | |
| 02/04/2025 | 38.39 | 38.39 | 38.39 | 38.39 | 1.00 | |
| 02/03/2025 | 38.27 | 38.27 | 38.27 | 38.27 | 1.00 | |
| 01/31/2025 | 38.18 | 38.18 | 38.18 | 38.18 | 1.00 | |
| 01/30/2025 | 38.37 | 38.37 | 38.37 | 38.37 | 1.00 | |
| 01/29/2025 | 37.94 | 37.94 | 37.94 | 37.94 | 1.00 | |
| 01/28/2025 | 38.18 | 38.18 | 38.18 | 38.18 | 1.00 | |
| 01/27/2025 | 38.23 | 38.23 | 38.23 | 38.23 | 1.00 | |
| 01/24/2025 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
| 01/23/2025 | 37.80 | 37.80 | 37.80 | 37.80 | 1.00 | |
| 01/22/2025 | 37.41 | 37.41 | 37.41 | 37.41 | 1.00 | |
| 01/21/2025 | 37.38 | 37.38 | 37.38 | 37.38 | 1.00 | |
| 01/17/2025 | 36.56 | 36.56 | 36.56 | 36.56 | 1.00 | |
| 01/16/2025 | 36.77 | 36.77 | 36.77 | 36.77 | 1.00 | |
| 01/15/2025 | 36.64 | 36.64 | 36.64 | 36.64 | 1.00 | |
| 01/14/2025 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
| 01/13/2025 | 36.58 | 36.58 | 36.58 | 36.58 | 1.00 | |
| 01/10/2025 | 36.34 | 36.34 | 36.34 | 36.34 | 1.00 | |
| 01/08/2025 | 36.53 | 36.53 | 36.53 | 36.53 | 1.00 | |
| 01/07/2025 | 36.14 | 36.14 | 36.14 | 36.14 | 1.00 | |
| 01/06/2025 | 35.99 | 35.99 | 35.99 | 35.99 | 1.00 | |
| 01/03/2025 | 35.90 | 35.90 | 35.90 | 35.90 | 1.00 | |
| 01/02/2025 | 35.53 | 35.53 | 35.53 | 35.53 | 1.00 | |
| 12/31/2024 | 35.47 | 35.47 | 35.47 | 35.47 | 1.00 | |
| 12/30/2024 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 |
About Invesco Global Mutual Fund history
Invesco Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Global Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Global stock prices may prove useful in developing a viable investing in Invesco Global
The fund invests at least 80 percent of its net assets in securities of issuers engaged primarily in health care-related industries, and in derivatives and other instruments that have economic characteristics similar to such securities. It invests primarily in equity securities, including common and preferred stock, and depositary receipts. The fund may invest in the securities of issuers of all capitalization sizes and may invest a significant amount of its net assets in the securities of small- and mid-capitalization issuers.
Invesco Global Mutual Fund Technical Analysis
Invesco Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Invesco Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Global's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0494 | |||
| Jensen Alpha | 0.0802 | |||
| Total Risk Alpha | 0.0929 | |||
| Sortino Ratio | 0.1108 | |||
| Treynor Ratio | 0.0517 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco Global financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Global security.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |