Galane Gold Stock Price History

GGGOF Stock  USD 0.21  0.01  4.55%   
If you're considering investing in Galane OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Galane Gold stands at 0.21, as last reported on the 26th of March, with the highest price reaching 0.21 and the lowest price hitting 0.21 during the day. Galane Gold appears to be out of control, given 3 months investment horizon. Galane Gold holds Efficiency (Sharpe) Ratio of 0.0401, which attests that the entity had a 0.0401 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Galane Gold, which you can use to evaluate the volatility of the firm. Please utilize Galane Gold's Downside Deviation of 6.49, market risk adjusted performance of (0.90), and Risk Adjusted Performance of 0.041 to validate if our risk estimates are consistent with your expectations.
  
Galane OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0401

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGGGOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.91
  actual daily
43
57% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Galane Gold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galane Gold by adding it to a well-diversified portfolio.

Galane Gold OTC Stock Price History Chart

There are several ways to analyze Galane Stock price data. The simplest method is using a basic Galane candlestick price chart, which shows Galane Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.23
Lowest PriceJanuary 17, 20250.18

Galane Gold March 26, 2025 OTC Stock Price Synopsis

Various analyses of Galane Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galane OTC Stock. It can be used to describe the percentage change in the price of Galane Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galane OTC Stock.
Galane Gold Price Rate Of Daily Change 0.95 
Galane Gold Price Action Indicator(0.01)

Galane Gold March 26, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Galane Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Galane Gold intraday prices and daily technical indicators to check the level of noise trading in Galane Stock and then apply it to test your longer-term investment strategies against Galane.

Galane OTC Stock Price History Data

The price series of Galane Gold for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.05 with a coefficient of variation of 5.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.21. The median price for the last 90 days is 0.21. The company completed 1:5 stock split on 21st of October 2022.
OpenHighLowCloseVolume
03/25/2025 0.21  0.21  0.21  0.21  1.00 
03/24/2025 0.23  0.23  0.20  0.21  60,580 
03/21/2025 0.22  0.22  0.22  0.22  16,000 
03/20/2025 0.21  0.23  0.21  0.21  24,250 
03/19/2025 0.23  0.23  0.23  0.23  1,250 
03/18/2025 0.21  0.22  0.21  0.22  18,500 
03/17/2025 0.22  0.22  0.21  0.21  76,126 
03/14/2025 0.22  0.22  0.22  0.22  27,300 
03/13/2025 0.21  0.21  0.21  0.21  10,000 
03/12/2025 0.23  0.23  0.20  0.20  10,100 
03/11/2025 0.21  0.22  0.21  0.22  19,820 
03/10/2025 0.22  0.22  0.22  0.22  30,000 
03/07/2025 0.21  0.23  0.21  0.23  31,150 
03/06/2025 0.23  0.23  0.23  0.23  2,500 
03/05/2025 0.23  0.23  0.23  0.23  12,000 
03/04/2025 0.23  0.23  0.23  0.23  10,000 
03/03/2025 0.23  0.23  0.23  0.23  10,000 
02/28/2025 0.21  0.22  0.20  0.20  31,900 
02/27/2025 0.20  0.20  0.20  0.20  500.00 
02/26/2025 0.22  0.22  0.22  0.22  36,000 
02/25/2025 0.22  0.23  0.20  0.22  68,300 
02/24/2025 0.20  0.23  0.20  0.23  162,042 
02/21/2025 0.20  0.21  0.20  0.21  57,000 
02/20/2025 0.19  0.20  0.19  0.20  6,100 
02/19/2025 0.20  0.20  0.20  0.20  8,880 
02/18/2025 0.21  0.21  0.21  0.21  11,900 
02/17/2025 0.21  0.21  0.21  0.21  6,000 
02/14/2025 0.21  0.21  0.21  0.21  1.00 
02/13/2025 0.21  0.21  0.21  0.21  14,000 
02/12/2025 0.21  0.21  0.20  0.20  7,600 
02/11/2025 0.20  0.21  0.20  0.21  14,100 
02/10/2025 0.20  0.20  0.20  0.20  6,100 
02/07/2025 0.21  0.21  0.19  0.20  17,300 
02/06/2025 0.21  0.21  0.21  0.21  3,000 
02/05/2025 0.20  0.21  0.20  0.20  44,400 
02/04/2025 0.18  0.21  0.18  0.20  2,000 
02/03/2025 0.20  0.20  0.20  0.20  2,500 
01/31/2025 0.20  0.20  0.20  0.20  15,400 
01/30/2025 0.19  0.19  0.19  0.19  11,388 
01/29/2025 0.19  0.19  0.19  0.19  9,200 
01/28/2025 0.20  0.21  0.20  0.20  11,400 
01/27/2025 0.20  0.20  0.19  0.20  5,200 
01/24/2025 0.20  0.20  0.20  0.20  10,330 
01/23/2025 0.19  0.20  0.19  0.20  1,380 
01/22/2025 0.20  0.20  0.19  0.20  116,200 
01/21/2025 0.18  0.19  0.18  0.19  12,263 
01/17/2025 0.20  0.20  0.16  0.18  285,762 
01/16/2025 0.20  0.20  0.19  0.20  120,066 
01/15/2025 0.22  0.23  0.21  0.21  48,898 
01/14/2025 0.21  0.22  0.21  0.22  42,502 
01/13/2025 0.21  0.22  0.21  0.21  17,625 
01/10/2025 0.22  0.22  0.20  0.21  38,800 
01/09/2025 0.21  0.22  0.21  0.22  4,500 
01/08/2025 0.22  0.22  0.22  0.22  1.00 
01/07/2025 0.20  0.22  0.20  0.22  18,500 
01/06/2025 0.22  0.22  0.21  0.21  18,760 
01/03/2025 0.23  0.23  0.23  0.23  7,500 
01/02/2025 0.23  0.24  0.21  0.21  98,275 
12/31/2024 0.21  0.22  0.21  0.22  41,150 
12/30/2024 0.21  0.21  0.20  0.21  24,000 
12/27/2024 0.21  0.21  0.20  0.20  41,500 

About Galane Gold OTC Stock history

Galane Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galane is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galane Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galane Gold stock prices may prove useful in developing a viable investing in Galane Gold
Galane Gold Ltd., through its subsidiary, Galane Gold Mines Ltd., engages in the exploration, development, and operation of gold mining properties. The company was incorporated in 2007 and is headquartered in Toronto, Canada. GALANE GOLD operates under Gold classification in the United States and is traded on PNK Exchange. It employs 209 people.

Galane Gold OTC Stock Technical Analysis

Galane Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Galane Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Galane Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Galane Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Galane Gold's price direction in advance. Along with the technical and fundamental analysis of Galane OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galane to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Galane OTC Stock analysis

When running Galane Gold's price analysis, check to measure Galane Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galane Gold is operating at the current time. Most of Galane Gold's value examination focuses on studying past and present price action to predict the probability of Galane Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galane Gold's price. Additionally, you may evaluate how the addition of Galane Gold to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Fundamental Analysis
View fundamental data based on most recent published financial statements