Gamco Global Growth Fund Price History
| GGGIX Fund | USD 60.98 0.99 1.65% |
Below is the normalized historical share price chart for Gamco Global Growth extending back to October 30, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gamco Global stands at 60.98, as last reported on the 2nd of March, with the highest price reaching 60.98 and the lowest price hitting 60.98 during the day.
If you're considering investing in Gamco Mutual Fund, it is important to understand the factors that can impact its price. Gamco Global Growth holds Efficiency (Sharpe) Ratio of -0.0198, which attests that the entity had a -0.0198 % return per unit of risk over the last 3 months. Gamco Global Growth exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gamco Global's Market Risk Adjusted Performance of (0.0006), risk adjusted performance of 0.0055, and Downside Deviation of 1.29 to validate the risk estimate we provide.
Gamco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gamco |
Sharpe Ratio = -0.0198
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GGGIX |
Estimated Market Risk
| 1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gamco Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gamco Global by adding Gamco Global to a well-diversified portfolio.
Gamco Global Mutual Fund Price History Chart
There are several ways to analyze Gamco Global Growth Fund price data. The simplest method is using a basic Gamco candlestick price chart, which shows Gamco Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 63.88 |
| Lowest Price | January 14, 2025 | 59.19 |
Gamco Global March 2, 2025 Mutual Fund Price Synopsis
Various analyses of Gamco Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gamco Mutual Fund. It can be used to describe the percentage change in the price of Gamco Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gamco Mutual Fund.| Gamco Global Price Action Indicator | 0.49 | |
| Gamco Global Price Rate Of Daily Change | 1.02 |
Gamco Global March 2, 2025 Mutual Fund Price Analysis
Gamco Mutual Fund Price History Data
The price series of Gamco Global for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 4.69 with a coefficient of variation of 2.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.96. The median price for the last 90 days is 62.18. The company completed dividends distribution on December 27, 2019.| Open | High | Low | Close | Volume | ||
03/02/2025 | 60.98 | 60.98 | 60.98 | 60.98 | ||
| 02/28/2025 | 60.98 | 60.98 | 60.98 | 60.98 | 1.00 | |
| 02/27/2025 | 59.99 | 59.99 | 59.99 | 59.99 | 1.00 | |
| 02/26/2025 | 61.35 | 61.35 | 61.35 | 61.35 | 1.00 | |
| 02/25/2025 | 60.63 | 60.63 | 60.63 | 60.63 | 1.00 | |
| 02/24/2025 | 61.03 | 61.03 | 61.03 | 61.03 | 1.00 | |
| 02/21/2025 | 61.73 | 61.73 | 61.73 | 61.73 | 1.00 | |
| 02/20/2025 | 63.13 | 63.13 | 63.13 | 63.13 | 1.00 | |
| 02/19/2025 | 63.46 | 63.46 | 63.46 | 63.46 | 1.00 | |
| 02/18/2025 | 63.53 | 63.53 | 63.53 | 63.53 | 1.00 | |
| 02/14/2025 | 63.62 | 63.62 | 63.62 | 63.62 | 1.00 | |
| 02/13/2025 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
| 02/12/2025 | 63.03 | 63.03 | 63.03 | 63.03 | 1.00 | |
| 02/11/2025 | 63.10 | 63.10 | 63.10 | 63.10 | 1.00 | |
| 02/10/2025 | 63.30 | 63.30 | 63.30 | 63.30 | 1.00 | |
| 02/07/2025 | 62.70 | 62.70 | 62.70 | 62.70 | 1.00 | |
| 02/06/2025 | 63.35 | 63.35 | 63.35 | 63.35 | 1.00 | |
| 02/05/2025 | 62.91 | 62.91 | 62.91 | 62.91 | 1.00 | |
| 02/04/2025 | 62.60 | 62.60 | 62.60 | 62.60 | 1.00 | |
| 02/03/2025 | 61.99 | 61.99 | 61.99 | 61.99 | 1.00 | |
| 01/31/2025 | 62.52 | 62.52 | 62.52 | 62.52 | 1.00 | |
| 01/30/2025 | 62.84 | 62.84 | 62.84 | 62.84 | 1.00 | |
| 01/29/2025 | 62.43 | 62.43 | 62.43 | 62.43 | 1.00 | |
| 01/28/2025 | 62.69 | 62.69 | 62.69 | 62.69 | 1.00 | |
| 01/27/2025 | 61.77 | 61.77 | 61.77 | 61.77 | 1.00 | |
| 01/24/2025 | 63.78 | 63.78 | 63.78 | 63.78 | 1.00 | |
| 01/23/2025 | 63.88 | 63.88 | 63.88 | 63.88 | 1.00 | |
| 01/22/2025 | 63.36 | 63.36 | 63.36 | 63.36 | 1.00 | |
| 01/21/2025 | 62.18 | 62.18 | 62.18 | 62.18 | 1.00 | |
| 01/17/2025 | 61.27 | 61.27 | 61.27 | 61.27 | 1.00 | |
| 01/16/2025 | 60.72 | 60.72 | 60.72 | 60.72 | 1.00 | |
| 01/15/2025 | 60.49 | 60.49 | 60.49 | 60.49 | 1.00 | |
| 01/14/2025 | 59.19 | 59.19 | 59.19 | 59.19 | 1.00 | |
| 01/13/2025 | 59.32 | 59.32 | 59.32 | 59.32 | 1.00 | |
| 01/10/2025 | 59.61 | 59.61 | 59.61 | 59.61 | 1.00 | |
| 01/08/2025 | 60.51 | 60.51 | 60.51 | 60.51 | 1.00 | |
| 01/07/2025 | 60.30 | 60.30 | 60.30 | 60.30 | 1.00 | |
| 01/06/2025 | 61.15 | 61.15 | 61.15 | 61.15 | 1.00 | |
| 01/03/2025 | 60.46 | 60.46 | 60.46 | 60.46 | 1.00 | |
| 01/02/2025 | 59.76 | 59.76 | 59.76 | 59.76 | 1.00 | |
| 12/31/2024 | 59.55 | 59.55 | 59.55 | 59.55 | 1.00 | |
| 12/30/2024 | 59.92 | 59.92 | 59.92 | 59.92 | 1.00 | |
| 12/27/2024 | 60.55 | 60.55 | 60.55 | 60.55 | 1.00 | |
| 12/26/2024 | 62.52 | 62.52 | 62.52 | 62.52 | 1.00 | |
| 12/24/2024 | 62.69 | 62.69 | 62.69 | 62.69 | 1.00 | |
| 12/23/2024 | 62.08 | 62.08 | 62.08 | 62.08 | 1.00 | |
| 12/20/2024 | 61.50 | 61.50 | 61.50 | 61.50 | 1.00 | |
| 12/19/2024 | 61.12 | 61.12 | 61.12 | 61.12 | 1.00 | |
| 12/18/2024 | 60.90 | 60.90 | 60.90 | 60.90 | 1.00 | |
| 12/17/2024 | 62.94 | 62.94 | 62.94 | 62.94 | 1.00 | |
| 12/16/2024 | 63.34 | 63.34 | 63.34 | 63.34 | 1.00 | |
| 12/13/2024 | 62.86 | 62.86 | 62.86 | 62.86 | 1.00 | |
| 12/12/2024 | 63.09 | 63.09 | 63.09 | 63.09 | 1.00 | |
| 12/11/2024 | 63.54 | 63.54 | 63.54 | 63.54 | 1.00 | |
| 12/10/2024 | 62.56 | 62.56 | 62.56 | 62.56 | 1.00 | |
| 12/09/2024 | 62.85 | 62.85 | 62.85 | 62.85 | 1.00 | |
| 12/06/2024 | 63.59 | 63.59 | 63.59 | 63.59 | 1.00 | |
| 12/05/2024 | 63.17 | 63.17 | 63.17 | 63.17 | 1.00 | |
| 12/04/2024 | 63.32 | 63.32 | 63.32 | 63.32 | 1.00 | |
| 12/03/2024 | 62.52 | 62.52 | 62.52 | 62.52 | 1.00 | |
| 12/02/2024 | 62.14 | 62.14 | 62.14 | 62.14 | 1.00 |
About Gamco Global Mutual Fund history
Gamco Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gamco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gamco Global Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gamco Global stock prices may prove useful in developing a viable investing in Gamco Global
The fund normally invests at least 65 percent of its total assets in common stocks of companies that the portfolio manager believes are likely to have rapid growth in revenues and earnings and potential for above average capital appreciation or are undervalued. It invests in securities of issuers, or related investments thereof, located in at least three countries, and at least 40 percent of the funds total net assets is invested in securities of non-U.S. issuers or related investments thereof. It is non-diversified.
Gamco Global Mutual Fund Technical Analysis
Gamco Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Gamco Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gamco Global's price direction in advance. Along with the technical and fundamental analysis of Gamco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gamco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0055 | |||
| Jensen Alpha | 0.0084 | |||
| Total Risk Alpha | 0.0293 | |||
| Sortino Ratio | 0.0122 | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Gamco Mutual Fund
Gamco Global financial ratios help investors to determine whether Gamco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gamco with respect to the benefits of owning Gamco Global security.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |