GUDANG GARAM (Germany) Price History
GGG Stock | EUR 0.53 0.02 3.92% |
If you're considering investing in GUDANG Stock, it is important to understand the factors that can impact its price. As of today, the current price of GUDANG GARAM stands at 0.53, as last reported on the 28th of March, with the highest price reaching 0.53 and the lowest price hitting 0.53 during the day. GUDANG GARAM holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19 % return per unit of return volatility over the last 3 months. GUDANG GARAM exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GUDANG GARAM's Coefficient Of Variation of (693.23), market risk adjusted performance of (1.33), and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
GUDANG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GUDANG |
Sharpe Ratio = -0.1855
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GGG |
Estimated Market Risk
2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GUDANG GARAM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GUDANG GARAM by adding GUDANG GARAM to a well-diversified portfolio.
GUDANG GARAM Stock Price History Chart
There are several ways to analyze GUDANG Stock price data. The simplest method is using a basic GUDANG candlestick price chart, which shows GUDANG GARAM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 0.73 |
Lowest Price | March 24, 2025 | 0.5 |
GUDANG GARAM March 28, 2025 Stock Price Synopsis
Various analyses of GUDANG GARAM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GUDANG Stock. It can be used to describe the percentage change in the price of GUDANG GARAM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GUDANG Stock.GUDANG GARAM Price Action Indicator | 0.01 | |
GUDANG GARAM Price Rate Of Daily Change | 1.04 |
GUDANG GARAM March 28, 2025 Stock Price Analysis
GUDANG Stock Price History Data
The price series of GUDANG GARAM for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.25 with a coefficient of variation of 11.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.62. The median price for the last 90 days is 0.61. The company completed dividends distribution on July 4, 2019.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.53 | 0.53 | 0.53 | 0.53 | ||
03/27/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
03/26/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
03/25/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
03/24/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
03/21/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
03/20/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
03/19/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
03/18/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
03/17/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
03/14/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
03/13/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
03/12/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
03/11/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
03/10/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
03/07/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
03/06/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
03/05/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
03/04/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
03/03/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
02/28/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
02/27/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
02/26/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
02/25/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
02/24/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
02/21/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
02/20/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
02/19/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
02/18/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
02/17/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
02/14/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
02/13/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
02/12/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
02/11/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
02/10/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
02/07/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
02/06/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
02/05/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
02/04/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
02/03/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
01/31/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
01/30/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
01/29/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
01/28/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
01/27/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
01/24/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
01/23/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
01/22/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
01/21/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
01/20/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
01/17/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
01/16/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
01/15/2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
01/14/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
01/13/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
01/10/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
01/09/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
01/08/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
01/07/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
01/06/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
01/03/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 |
About GUDANG GARAM Stock history
GUDANG GARAM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GUDANG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GUDANG GARAM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GUDANG GARAM stock prices may prove useful in developing a viable investing in GUDANG GARAM
GUDANG GARAM Stock Technical Analysis
GUDANG GARAM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
GUDANG GARAM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GUDANG GARAM's price direction in advance. Along with the technical and fundamental analysis of GUDANG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GUDANG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (1.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GUDANG Stock analysis
When running GUDANG GARAM's price analysis, check to measure GUDANG GARAM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GUDANG GARAM is operating at the current time. Most of GUDANG GARAM's value examination focuses on studying past and present price action to predict the probability of GUDANG GARAM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GUDANG GARAM's price. Additionally, you may evaluate how the addition of GUDANG GARAM to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |