GUDANG GARAM (Germany) Price History

GGG Stock  EUR 0.63  0.02  3.28%   
If you're considering investing in GUDANG Stock, it is important to understand the factors that can impact its price. As of today, the current price of GUDANG GARAM stands at 0.63, as last reported on the 18th of February 2025, with the highest price reaching 0.63 and the lowest price hitting 0.63 during the day. GUDANG GARAM holds Efficiency (Sharpe) Ratio of -0.0872, which attests that the entity had a -0.0872 % return per unit of return volatility over the last 3 months. GUDANG GARAM exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GUDANG GARAM's Coefficient Of Variation of (1,147), market risk adjusted performance of (2.05), and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
GUDANG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0872

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGGG

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average GUDANG GARAM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GUDANG GARAM by adding GUDANG GARAM to a well-diversified portfolio.

GUDANG GARAM Stock Price History Chart

There are several ways to analyze GUDANG Stock price data. The simplest method is using a basic GUDANG candlestick price chart, which shows GUDANG GARAM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20240.79
Lowest PriceFebruary 3, 20250.57

GUDANG GARAM February 18, 2025 Stock Price Synopsis

Various analyses of GUDANG GARAM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GUDANG Stock. It can be used to describe the percentage change in the price of GUDANG GARAM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GUDANG Stock.
GUDANG GARAM Price Action Indicator 0.01 
GUDANG GARAM Price Rate Of Daily Change 1.03 

GUDANG GARAM February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GUDANG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GUDANG GARAM intraday prices and daily technical indicators to check the level of noise trading in GUDANG Stock and then apply it to test your longer-term investment strategies against GUDANG.

GUDANG Stock Price History Data

The price series of GUDANG GARAM for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 0.22 with a coefficient of variation of 8.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.69. The median price for the last 90 days is 0.71. The company completed dividends distribution on July 4, 2019.
OpenHighLowCloseVolume
02/17/2025 0.63  0.63  0.63  0.63  1.00 
02/14/2025 0.61  0.61  0.61  0.61  1.00 
02/13/2025 0.57  0.57  0.57  0.57  1.00 
02/12/2025 0.59  0.59  0.59  0.59  1.00 
02/11/2025 0.57  0.57  0.57  0.57  1.00 
02/10/2025 0.60  0.60  0.60  0.60  1.00 
02/07/2025 0.59  0.59  0.59  0.59  1.00 
02/06/2025 0.61  0.61  0.61  0.61  1.00 
02/05/2025 0.61  0.61  0.61  0.61  1.00 
02/04/2025 0.61  0.61  0.61  0.61  1.00 
02/03/2025 0.57  0.57  0.57  0.57  1.00 
01/31/2025 0.63  0.63  0.63  0.63  1.00 
01/30/2025 0.64  0.64  0.64  0.64  1.00 
01/29/2025 0.65  0.65  0.65  0.65  1.00 
01/28/2025 0.65  0.65  0.65  0.65  1.00 
01/27/2025 0.65  0.65  0.65  0.65  1.00 
01/24/2025 0.65  0.65  0.65  0.65  1.00 
01/23/2025 0.66  0.66  0.66  0.66  1.00 
01/22/2025 0.66  0.66  0.66  0.66  1.00 
01/21/2025 0.67  0.67  0.67  0.67  1.00 
01/20/2025 0.67  0.67  0.67  0.67  1.00 
01/17/2025 0.67  0.67  0.67  0.67  1.00 
01/16/2025 0.69  0.69  0.69  0.69  1.00 
01/15/2025 0.68  0.68  0.68  0.68  1.00 
01/14/2025 0.69  0.69  0.69  0.69  1.00 
01/13/2025 0.70  0.70  0.70  0.70  1.00 
01/10/2025 0.70  0.70  0.70  0.70  1.00 
01/09/2025 0.71  0.71  0.71  0.71  1.00 
01/08/2025 0.71  0.71  0.71  0.71  1.00 
01/07/2025 0.71  0.71  0.71  0.71  1.00 
01/06/2025 0.73  0.73  0.73  0.73  1.00 
01/03/2025 0.73  0.73  0.73  0.73  1.00 
01/02/2025 0.74  0.74  0.74  0.74  1.00 
12/30/2024 0.74  0.74  0.74  0.74  1.00 
12/27/2024 0.75  0.75  0.75  0.75  1.00 
12/23/2024 0.74  0.74  0.74  0.74  1.00 
12/20/2024 0.72  0.72  0.72  0.72  1.00 
12/19/2024 0.70  0.70  0.70  0.70  1.00 
12/18/2024 0.71  0.71  0.71  0.71  1.00 
12/17/2024 0.72  0.72  0.72  0.72  1.00 
12/16/2024 0.73  0.73  0.73  0.73  1.00 
12/13/2024 0.76  0.76  0.76  0.76  1.00 
12/12/2024 0.77  0.77  0.77  0.77  1.00 
12/11/2024 0.77  0.77  0.77  0.77  1.00 
12/10/2024 0.79  0.79  0.79  0.79  1.00 
12/09/2024 0.77  0.77  0.77  0.77  1.00 
12/06/2024 0.76  0.76  0.76  0.76  1.00 
12/05/2024 0.78  0.78  0.78  0.78  1.00 
12/04/2024 0.73  0.73  0.73  0.73  1.00 
12/03/2024 0.71  0.71  0.71  0.71  1.00 
12/02/2024 0.71  0.71  0.71  0.71  1.00 
11/29/2024 0.72  0.72  0.72  0.72  1.00 
11/28/2024 0.73  0.73  0.73  0.73  1.00 
11/27/2024 0.75  0.75  0.75  0.75  1.00 
11/26/2024 0.75  0.75  0.75  0.75  1.00 
11/25/2024 0.74  0.74  0.74  0.74  1.00 
11/22/2024 0.74  0.74  0.74  0.74  1.00 
11/21/2024 0.74  0.74  0.74  0.74  1.00 
11/20/2024 0.74  0.74  0.74  0.74  1.00 
11/19/2024 0.74  0.74  0.74  0.74  1.00 
11/18/2024 0.74  0.74  0.74  0.74  1.00 

About GUDANG GARAM Stock history

GUDANG GARAM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GUDANG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GUDANG GARAM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GUDANG GARAM stock prices may prove useful in developing a viable investing in GUDANG GARAM

GUDANG GARAM Stock Technical Analysis

GUDANG GARAM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GUDANG GARAM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GUDANG GARAM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

GUDANG GARAM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GUDANG GARAM's price direction in advance. Along with the technical and fundamental analysis of GUDANG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GUDANG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GUDANG Stock analysis

When running GUDANG GARAM's price analysis, check to measure GUDANG GARAM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GUDANG GARAM is operating at the current time. Most of GUDANG GARAM's value examination focuses on studying past and present price action to predict the probability of GUDANG GARAM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GUDANG GARAM's price. Additionally, you may evaluate how the addition of GUDANG GARAM to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
CEOs Directory
Screen CEOs from public companies around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals