The Gabelli Growth Fund Price History
| GGCCX Fund | USD 80.61 2.27 2.74% |
Below is the normalized historical share price chart for The Gabelli Growth extending back to January 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Growth stands at 80.61, as last reported on the 29th of March, with the highest price reaching 80.61 and the lowest price hitting 80.61 during the day.
If you're considering investing in Gabelli Mutual Fund, it is important to understand the factors that can impact its price. Gabelli Growth holds Efficiency (Sharpe) Ratio of -0.0975, which attests that the entity had a -0.0975 % return per unit of risk over the last 3 months. Gabelli Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gabelli Growth's Market Risk Adjusted Performance of (0.18), standard deviation of 1.74, and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
Gabelli Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gabelli |
Sharpe Ratio = -0.0975
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GGCCX |
Estimated Market Risk
| 1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gabelli Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Growth by adding Gabelli Growth to a well-diversified portfolio.
Gabelli Growth Mutual Fund Price History Chart
There are several ways to analyze The Gabelli Growth Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 93.97 |
| Lowest Price | March 10, 2025 | 80.56 |
Gabelli Growth March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Gabelli Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Mutual Fund. It can be used to describe the percentage change in the price of Gabelli Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Mutual Fund.| Gabelli Growth Price Action Indicator | (1.13) | |
| Gabelli Growth Price Rate Of Daily Change | 0.97 |
Gabelli Growth March 29, 2025 Mutual Fund Price Analysis
Gabelli Mutual Fund Price History Data
The price series of Gabelli Growth for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 16.58 with a coefficient of variation of 4.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 88.74. The median price for the last 90 days is 89.6. The company completed dividends distribution on 12/27/2019.| Open | High | Low | Close | Volume | ||
03/29/2025 | 80.61 | 80.61 | 80.61 | 80.61 | ||
| 03/28/2025 | 80.61 | 80.61 | 80.61 | 80.61 | 1.00 | |
| 03/27/2025 | 82.88 | 82.88 | 82.88 | 82.88 | 1.00 | |
| 03/26/2025 | 83.33 | 83.33 | 83.33 | 83.33 | 1.00 | |
| 03/25/2025 | 85.44 | 85.44 | 85.44 | 85.44 | 1.00 | |
| 03/24/2025 | 84.92 | 84.92 | 84.92 | 84.92 | 1.00 | |
| 03/21/2025 | 83.16 | 83.16 | 83.16 | 83.16 | 1.00 | |
| 03/20/2025 | 82.92 | 82.92 | 82.92 | 82.92 | 1.00 | |
| 03/19/2025 | 83.09 | 83.09 | 83.09 | 83.09 | 1.00 | |
| 03/18/2025 | 81.77 | 81.77 | 81.77 | 81.77 | 1.00 | |
| 03/17/2025 | 83.18 | 83.18 | 83.18 | 83.18 | 1.00 | |
| 03/14/2025 | 82.84 | 82.84 | 82.84 | 82.84 | 1.00 | |
| 03/13/2025 | 80.69 | 80.69 | 80.69 | 80.69 | 1.00 | |
| 03/12/2025 | 82.28 | 82.28 | 82.28 | 82.28 | 1.00 | |
| 03/11/2025 | 80.89 | 80.89 | 80.89 | 80.89 | 1.00 | |
| 03/10/2025 | 80.56 | 80.56 | 80.56 | 80.56 | 1.00 | |
| 03/07/2025 | 83.79 | 83.79 | 83.79 | 83.79 | 1.00 | |
| 03/06/2025 | 84.03 | 84.03 | 84.03 | 84.03 | 1.00 | |
| 03/05/2025 | 86.92 | 86.92 | 86.92 | 86.92 | 1.00 | |
| 03/04/2025 | 85.61 | 85.61 | 85.61 | 85.61 | 1.00 | |
| 03/03/2025 | 86.18 | 86.18 | 86.18 | 86.18 | 1.00 | |
| 02/28/2025 | 88.31 | 88.31 | 88.31 | 88.31 | 1.00 | |
| 02/27/2025 | 86.71 | 86.71 | 86.71 | 86.71 | 1.00 | |
| 02/26/2025 | 89.10 | 89.10 | 89.10 | 89.10 | 1.00 | |
| 02/25/2025 | 88.13 | 88.13 | 88.13 | 88.13 | 1.00 | |
| 02/24/2025 | 88.99 | 88.99 | 88.99 | 88.99 | 1.00 | |
| 02/21/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 02/20/2025 | 92.24 | 92.24 | 92.24 | 92.24 | 1.00 | |
| 02/19/2025 | 92.84 | 92.84 | 92.84 | 92.84 | 1.00 | |
| 02/18/2025 | 92.72 | 92.72 | 92.72 | 92.72 | 1.00 | |
| 02/14/2025 | 92.98 | 92.98 | 92.98 | 92.98 | 1.00 | |
| 02/13/2025 | 92.98 | 92.98 | 92.98 | 92.98 | 1.00 | |
| 02/12/2025 | 91.97 | 91.97 | 91.97 | 91.97 | 1.00 | |
| 02/11/2025 | 92.24 | 92.24 | 92.24 | 92.24 | 1.00 | |
| 02/10/2025 | 92.55 | 92.55 | 92.55 | 92.55 | 1.00 | |
| 02/07/2025 | 91.46 | 91.46 | 91.46 | 91.46 | 1.00 | |
| 02/06/2025 | 92.48 | 92.48 | 92.48 | 92.48 | 1.00 | |
| 02/05/2025 | 91.83 | 91.83 | 91.83 | 91.83 | 1.00 | |
| 02/04/2025 | 91.47 | 91.47 | 91.47 | 91.47 | 1.00 | |
| 02/03/2025 | 90.55 | 90.55 | 90.55 | 90.55 | 1.00 | |
| 01/31/2025 | 91.23 | 91.23 | 91.23 | 91.23 | 1.00 | |
| 01/30/2025 | 91.56 | 91.56 | 91.56 | 91.56 | 1.00 | |
| 01/29/2025 | 91.50 | 91.50 | 91.50 | 91.50 | 1.00 | |
| 01/28/2025 | 92.05 | 92.05 | 92.05 | 92.05 | 1.00 | |
| 01/27/2025 | 89.94 | 89.94 | 89.94 | 89.94 | 1.00 | |
| 01/24/2025 | 93.46 | 93.46 | 93.46 | 93.46 | 1.00 | |
| 01/23/2025 | 93.97 | 93.97 | 93.97 | 93.97 | 1.00 | |
| 01/22/2025 | 93.32 | 93.32 | 93.32 | 93.32 | 1.00 | |
| 01/21/2025 | 91.37 | 91.37 | 91.37 | 91.37 | 1.00 | |
| 01/17/2025 | 90.26 | 90.26 | 90.26 | 90.26 | 1.00 | |
| 01/16/2025 | 89.21 | 89.21 | 89.21 | 89.21 | 1.00 | |
| 01/15/2025 | 89.60 | 89.60 | 89.60 | 89.60 | 1.00 | |
| 01/14/2025 | 87.42 | 87.42 | 87.42 | 87.42 | 1.00 | |
| 01/13/2025 | 87.71 | 87.71 | 87.71 | 87.71 | 1.00 | |
| 01/10/2025 | 88.28 | 88.28 | 88.28 | 88.28 | 1.00 | |
| 01/08/2025 | 89.74 | 89.74 | 89.74 | 89.74 | 1.00 | |
| 01/07/2025 | 89.46 | 89.46 | 89.46 | 89.46 | 1.00 | |
| 01/06/2025 | 91.11 | 91.11 | 91.11 | 91.11 | 1.00 | |
| 01/03/2025 | 89.93 | 89.93 | 89.93 | 89.93 | 1.00 | |
| 01/02/2025 | 88.58 | 88.58 | 88.58 | 88.58 | 1.00 | |
| 12/31/2024 | 88.28 | 88.28 | 88.28 | 88.28 | 1.00 |
About Gabelli Growth Mutual Fund history
Gabelli Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Growth stock prices may prove useful in developing a viable investing in Gabelli Growth
The fund will primarily invest in common stocks. It focuses on securities of companies that appear to have favorable, yet undervalued, prospects for earnings growth and price appreciation. The investment adviser invests the funds assets in companies that the portfolio manager believes have above average or expanding market shares, profit margins and returns on equity. The fund may invest up to 25 percent of its total assets in securities of non-U.S. issuers.
Gabelli Growth Mutual Fund Technical Analysis
Gabelli Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Gabelli Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gabelli Growth's price direction in advance. Along with the technical and fundamental analysis of Gabelli Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Gabelli Mutual Fund
Gabelli Growth financial ratios help investors to determine whether Gabelli Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gabelli with respect to the benefits of owning Gabelli Growth security.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |