Global Bond Fund Price History
GGBFX Fund | USD 8.56 0.01 0.12% |
Below is the normalized historical share price chart for Global Bond Fund extending back to December 29, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Bond stands at 8.56, as last reported on the 27th of March, with the highest price reaching 8.56 and the lowest price hitting 8.56 during the day.
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Global Mutual Fund to be very steady. Global Bond Fund holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global Bond Fund, which you can use to evaluate the volatility of the entity. Please check out Global Bond's Risk Adjusted Performance of 0.0466, downside deviation of 0.2284, and Market Risk Adjusted Performance of 0.4041 to validate if the risk estimate we provide is consistent with the expected return of 0.0297%.
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.13
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GGBFX |
Estimated Market Risk
0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Global Bond is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Bond by adding it to a well-diversified portfolio.
Global Bond Mutual Fund Price History Chart
There are several ways to analyze Global Bond Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 8.61 |
Lowest Price | January 13, 2025 | 8.33 |
Global Bond March 27, 2025 Mutual Fund Price Synopsis
Various analyses of Global Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.Global Bond Price Rate Of Daily Change | 1.00 |
Global Bond March 27, 2025 Mutual Fund Price Analysis
Global Mutual Fund Price History Data
The price series of Global Bond for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.28 with a coefficient of variation of 0.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.5. The median price for the last 90 days is 8.51. The company completed dividends distribution on March 20, 2020.Open | High | Low | Close | Volume | ||
03/26/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
03/25/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
03/24/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
03/21/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
03/20/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
03/19/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
03/18/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
03/17/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
03/14/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
03/13/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
03/12/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
03/11/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
03/10/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
03/07/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
03/06/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
03/05/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
03/04/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
03/03/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
02/28/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
02/27/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
02/26/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
02/25/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
02/24/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
02/21/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
02/20/2025 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
02/19/2025 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
02/18/2025 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
02/14/2025 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
02/13/2025 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
02/12/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
02/11/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
02/10/2025 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
02/07/2025 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
02/06/2025 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
02/05/2025 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
02/04/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
02/03/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
01/31/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
01/30/2025 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
01/29/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
01/28/2025 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
01/27/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
01/24/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
01/23/2025 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
01/22/2025 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
01/21/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
01/17/2025 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
01/16/2025 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
01/15/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
01/14/2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
01/13/2025 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
01/10/2025 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
01/08/2025 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
01/07/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
01/06/2025 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
01/03/2025 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
01/02/2025 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
12/31/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
12/30/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
12/27/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
12/26/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 |
About Global Bond Mutual Fund history
Global Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Bond Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Bond stock prices may prove useful in developing a viable investing in Global Bond
The fund invests mainly in a diversified portfolio of fixed income instruments of varying maturities and quality across different industries and sectors of the fixed income market. It may invest up to 30 percent of its assets in U.S. and non-U.S. below-investment grade securities . The average dollar-weighted duration of the fund normally varies between three and 10 years.
Global Bond Mutual Fund Technical Analysis
Global Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Global Bond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Bond's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0466 | |||
Jensen Alpha | 0.0099 | |||
Total Risk Alpha | 0.0105 | |||
Sortino Ratio | 0.0539 | |||
Treynor Ratio | 0.3941 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Global Mutual Fund
Global Bond financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Bond security.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |