Global Bond Fund Price History

GGBEX Fund  USD 8.67  0.01  0.12%   
Below is the normalized historical share price chart for Global Bond Fund extending back to May 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Bond stands at 8.67, as last reported on the 5th of March, with the highest price reaching 8.67 and the lowest price hitting 8.67 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Global Mutual Fund to be very steady. Global Bond Fund holds Efficiency (Sharpe) Ratio of 0.049, which attests that the entity had a 0.049 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global Bond Fund, which you can use to evaluate the volatility of the entity. Please check out Global Bond's Downside Deviation of 0.2565, market risk adjusted performance of 0.1513, and Risk Adjusted Performance of 0.0467 to validate if the risk estimate we provide is consistent with the expected return of 0.0119%.
  
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.049

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGGBEX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Global Bond is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Bond by adding it to a well-diversified portfolio.

Global Bond Mutual Fund Price History Chart

There are several ways to analyze Global Bond Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 20258.67
Lowest PriceJanuary 13, 20258.37

Global Bond March 5, 2025 Mutual Fund Price Synopsis

Various analyses of Global Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.
Global Bond Price Rate Of Daily Change 1.00 

Global Bond March 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Bond intraday prices and daily technical indicators to check the level of noise trading in Global Bond Fund and then apply it to test your longer-term investment strategies against Global.

Global Mutual Fund Price History Data

The price series of Global Bond for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.3 with a coefficient of variation of 0.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.54. The median price for the last 90 days is 8.55. The company completed dividends distribution on 03/20/2020.
OpenHighLowCloseVolume
03/05/2025
 8.67  8.67  8.67  8.67 
03/04/2025 8.67  8.67  8.67  8.67  1.00 
03/03/2025 8.66  8.66  8.66  8.66  1.00 
02/28/2025 8.65  8.65  8.65  8.65  1.00 
02/27/2025 8.64  8.64  8.64  8.64  1.00 
02/26/2025 8.65  8.65  8.65  8.65  1.00 
02/25/2025 8.65  8.65  8.65  8.65  1.00 
02/24/2025 8.62  8.62  8.62  8.62  1.00 
02/21/2025 8.61  8.61  8.61  8.61  1.00 
02/20/2025 8.59  8.59  8.59  8.59  1.00 
02/19/2025 8.57  8.57  8.57  8.57  1.00 
02/18/2025 8.57  8.57  8.57  8.57  1.00 
02/14/2025 8.59  8.59  8.59  8.59  1.00 
02/13/2025 8.57  8.57  8.57  8.57  1.00 
02/12/2025 8.52  8.52  8.52  8.52  1.00 
02/11/2025 8.55  8.55  8.55  8.55  1.00 
02/10/2025 8.57  8.57  8.57  8.57  1.00 
02/07/2025 8.57  8.57  8.57  8.57  1.00 
02/06/2025 8.59  8.59  8.59  8.59  1.00 
02/05/2025 8.59  8.59  8.59  8.59  1.00 
02/04/2025 8.55  8.55  8.55  8.55  1.00 
02/03/2025 8.53  8.53  8.53  8.53  1.00 
01/31/2025 8.53  8.53  8.53  8.53  1.00 
01/30/2025 8.54  8.54  8.54  8.54  1.00 
01/29/2025 8.52  8.52  8.52  8.52  1.00 
01/28/2025 8.52  8.52  8.52  8.52  1.00 
01/27/2025 8.53  8.53  8.53  8.53  1.00 
01/24/2025 8.51  8.51  8.51  8.51  1.00 
01/23/2025 8.49  8.49  8.49  8.49  1.00 
01/22/2025 8.49  8.49  8.49  8.49  1.00 
01/21/2025 8.50  8.50  8.50  8.50  1.00 
01/17/2025 8.46  8.46  8.46  8.46  1.00 
01/16/2025 8.45  8.45  8.45  8.45  1.00 
01/15/2025 8.44  8.44  8.44  8.44  1.00 
01/14/2025 8.38  8.38  8.38  8.38  1.00 
01/13/2025 8.37  8.37  8.37  8.37  1.00 
01/10/2025 8.39  8.39  8.39  8.39  1.00 
01/08/2025 8.43  8.43  8.43  8.43  1.00 
01/07/2025 8.44  8.44  8.44  8.44  1.00 
01/06/2025 8.46  8.46  8.46  8.46  1.00 
01/03/2025 8.46  8.46  8.46  8.46  1.00 
01/02/2025 8.46  8.46  8.46  8.46  1.00 
12/31/2024 8.46  8.46  8.46  8.46  1.00 
12/30/2024 8.47  8.47  8.47  8.47  1.00 
12/27/2024 8.45  8.45  8.45  8.45  1.00 
12/26/2024 8.46  8.46  8.46  8.46  1.00 
12/24/2024 8.46  8.46  8.46  8.46  1.00 
12/23/2024 8.46  8.46  8.46  8.46  1.00 
12/20/2024 8.48  8.48  8.48  8.48  1.00 
12/19/2024 8.46  8.46  8.46  8.46  1.00 
12/18/2024 8.49  8.49  8.49  8.49  1.00 
12/17/2024 8.54  8.54  8.54  8.54  1.00 
12/16/2024 8.55  8.55  8.55  8.55  1.00 
12/13/2024 8.55  8.55  8.55  8.55  1.00 
12/12/2024 8.57  8.57  8.57  8.57  1.00 
12/11/2024 8.59  8.59  8.59  8.59  1.00 
12/10/2024 8.61  8.61  8.61  8.61  1.00 
12/09/2024 8.61  8.61  8.61  8.61  1.00 
12/06/2024 8.62  8.62  8.62  8.62  1.00 
12/05/2024 8.61  8.61  8.61  8.61  1.00 
12/04/2024 8.61  8.61  8.61  8.61  1.00 

About Global Bond Mutual Fund history

Global Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Bond Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Bond stock prices may prove useful in developing a viable investing in Global Bond
The fund invests mainly in a diversified portfolio of fixed income instruments of varying maturities and quality across different industries and sectors of the fixed income market. It may invest up to 30 percent of its assets in U.S. and non-U.S. below-investment grade securities . The average dollar-weighted duration of the fund normally varies between three and 10 years.

Global Bond Mutual Fund Technical Analysis

Global Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Global Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Global Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Bond's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Mutual Fund

Global Bond financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Bond security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios