Genesis Growth Tech Price History
| GGAAFDelisted Stock | 8,210 50.00 0.61% |
If you're considering investing in Genesis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Genesis Growth stands at 8,210, as last reported on the 18th of January 2025, with the highest price reaching 8,230 and the lowest price hitting 8,120 during the day. We have found eight technical indicators for Genesis Growth Tech, which you can use to evaluate the volatility of the firm. Please check out Genesis Growth's Accumulation Distribution of 0.0134, daily balance of power of 0.4545, and Day Typical Price of 8186.67 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Genesis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Genesis |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| GGAAF |
Based on monthly moving average Genesis Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genesis Growth by adding Genesis Growth to a well-diversified portfolio.
Genesis Growth Pink Sheet Price History Chart
There are several ways to analyze Genesis Stock price data. The simplest method is using a basic Genesis candlestick price chart, which shows Genesis Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Genesis Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
01/18/2025 | 8,160 | 8,230 | 8,120 | 8,210 | ||
| 06/05/2024 | 8,160 | 8,230 | 8,120 | 8,210 | 89,178 | |
| 06/04/2024 | 8,180 | 8,220 | 8,120 | 8,200 | 60,001 | |
| 05/31/2024 | 8,160 | 8,190 | 8,130 | 8,130 | 75,352 | |
| 05/30/2024 | 8,260 | 8,280 | 8,160 | 8,160 | 87,425 | |
| 05/29/2024 | 8,260 | 8,310 | 8,140 | 8,270 | 108,164 | |
| 05/28/2024 | 8,190 | 8,280 | 8,160 | 8,270 | 95,376 | |
| 05/24/2024 | 8,260 | 8,260 | 8,140 | 8,240 | 99,839 | |
| 05/23/2024 | 8,310 | 8,320 | 8,190 | 8,270 | 112,011 | |
| 05/22/2024 | 8,250 | 8,310 | 8,180 | 8,280 | 108,288 | |
| 05/21/2024 | 8,300 | 8,320 | 8,190 | 8,280 | 158,828 | |
| 05/17/2024 | 7,940 | 8,050 | 7,900 | 8,030 | 179,116 | |
| 05/16/2024 | 8,060 | 8,170 | 7,540 | 7,990 | 781,004 | |
| 05/14/2024 | 8,380 | 8,430 | 8,270 | 8,360 | 147,509 | |
| 05/10/2024 | 8,350 | 8,400 | 8,290 | 8,350 | 81,817 | |
| 05/09/2024 | 8,410 | 8,410 | 8,300 | 8,380 | 71,845 | |
| 05/08/2024 | 8,600 | 8,640 | 8,430 | 8,430 | 179,408 | |
| 05/07/2024 | 8,780 | 8,780 | 8,540 | 8,640 | 111,422 | |
| 05/03/2024 | 8,750 | 8,750 | 8,530 | 8,730 | 97,737 | |
| 05/02/2024 | 8,490 | 8,770 | 8,460 | 8,770 | 101,965 | |
| 04/30/2024 | 8,510 | 8,560 | 8,460 | 8,490 | 122,034 | |
| 04/26/2024 | 8,500 | 8,550 | 8,420 | 8,450 | 92,385 | |
| 04/25/2024 | 8,540 | 8,600 | 8,390 | 8,500 | 126,739 | |
| 04/24/2024 | 8,610 | 8,630 | 8,450 | 8,600 | 149,296 | |
| 04/23/2024 | 8,610 | 8,700 | 8,410 | 8,610 | 149,998 | |
| 04/19/2024 | 8,420 | 8,700 | 8,040 | 8,540 | 597,347 | |
| 04/04/2024 | 45,150 | 8,991 | 8,989 | 8,990 | 245,670 | |
| 04/03/2024 | 45,600 | 9,001 | 8,999 | 9,000 | 134,845 | |
| 04/02/2024 | 45,000 | 9,091 | 9,089 | 9,090 | 160,335 | |
| 03/29/2024 | 45,100 | 9,031 | 9,029 | 9,030 | 168,655 | |
| 03/28/2024 | 45,350 | 9,021 | 9,019 | 9,020 | 134,905 | |
| 03/27/2024 | 45,850 | 9,071 | 9,069 | 9,070 | 115,275 | |
| 03/26/2024 | 45,550 | 9,171 | 9,169 | 9,170 | 122,355 | |
| 03/22/2024 | 45,900 | 9,221 | 9,219 | 9,220 | 68,340 | |
| 03/21/2024 | 45,450 | 9,181 | 9,179 | 9,180 | 70,625 | |
| 03/20/2024 | 45,850 | 9,081 | 9,079 | 9,080 | 103,055 | |
| 03/19/2024 | 46,450 | 9,151 | 9,149 | 9,150 | 112,150 | |
| 03/15/2024 | 46,600 | 9,401 | 9,399 | 9,400 | 72,765 | |
| 03/14/2024 | 46,600 | 9,301 | 9,299 | 9,300 | 119,310 | |
| 03/13/2024 | 46,000 | 9,301 | 9,299 | 9,300 | 128,590 | |
| 03/12/2024 | 46,000 | 9,201 | 9,199 | 9,200 | 146,060 | |
| 03/08/2024 | 49,200 | 9,271 | 9,269 | 9,270 | 426,630 | |
| 03/07/2024 | 49,500 | 9,841 | 9,839 | 9,840 | 258,955 | |
| 03/06/2024 | 49,500 | 9,901 | 9,899 | 9,900 | 207,215 | |
| 03/05/2024 | 48,800 | 9,901 | 9,899 | 9,900 | 322,000 | |
| 02/29/2024 | 47,900 | 9,591 | 9,589 | 9,590 | 219,005 | |
| 02/28/2024 | 47,550 | 9,481 | 9,479 | 9,480 | 113,975 | |
| 02/27/2024 | 47,150 | 9,471 | 9,469 | 9,470 | 199,795 | |
| 02/23/2024 | 46,000 | 9,421 | 9,419 | 9,420 | 217,095 | |
| 02/22/2024 | 45,300 | 9,201 | 9,199 | 9,200 | 115,410 | |
| 02/21/2024 | 46,000 | 9,061 | 9,059 | 9,060 | 124,025 | |
| 02/20/2024 | 45,950 | 9,201 | 9,199 | 9,200 | 92,520 | |
| 02/16/2024 | 44,400 | 8,931 | 8,929 | 8,930 | 71,355 | |
| 02/15/2024 | 44,400 | 8,881 | 8,879 | 8,880 | 110,030 | |
| 02/14/2024 | 44,750 | 8,801 | 8,799 | 8,800 | 283,720 | |
| 02/13/2024 | 46,050 | 8,941 | 8,939 | 8,940 | 157,275 | |
| 02/08/2024 | 45,650 | 9,161 | 9,159 | 9,160 | 120,980 | |
| 02/07/2024 | 45,600 | 9,131 | 9,129 | 9,130 | 74,650 | |
| 02/06/2024 | 45,050 | 9,021 | 9,019 | 9,020 | 106,445 | |
| 02/02/2024 | 44,050 | 8,771 | 8,769 | 8,770 | 132,250 | |
| 02/01/2024 | 43,050 | 8,871 | 8,869 | 8,870 | 353,035 |
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Other Consideration for investing in Genesis Pink Sheet
If you are still planning to invest in Genesis Growth Tech check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Genesis Growth's history and understand the potential risks before investing.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |