Strategic Alternatives Fund Price History

GFSYX Fund  USD 9.49  0.02  0.21%   
Below is the normalized historical share price chart for Strategic Alternatives Fund extending back to July 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strategic Alternatives stands at 9.49, as last reported on the 16th of December 2024, with the highest price reaching 9.49 and the lowest price hitting 9.49 during the day.
 
Covid
If you're considering investing in Strategic Mutual Fund, it is important to understand the factors that can impact its price. Strategic Alternatives owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0692, which indicates the fund had a -0.0692% return per unit of risk over the last 3 months. Strategic Alternatives Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Strategic Alternatives' Variance of 0.3315, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,410) to confirm the risk estimate we provide.
  
Strategic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0692

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGFSYX

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Strategic Alternatives is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategic Alternatives by adding Strategic Alternatives to a well-diversified portfolio.

Strategic Alternatives Mutual Fund Price History Chart

There are several ways to analyze Strategic Alternatives Fund price data. The simplest method is using a basic Strategic candlestick price chart, which shows Strategic Alternatives price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20249.93
Lowest PriceDecember 9, 20249.47

Strategic Alternatives December 16, 2024 Mutual Fund Price Synopsis

Various analyses of Strategic Alternatives' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strategic Mutual Fund. It can be used to describe the percentage change in the price of Strategic Alternatives from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strategic Mutual Fund.
Strategic Alternatives Price Action Indicator 0.01 
Strategic Alternatives Price Rate Of Daily Change 1.00 

Strategic Alternatives December 16, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strategic Alternatives Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strategic Alternatives intraday prices and daily technical indicators to check the level of noise trading in Strategic Alternatives Fund and then apply it to test your longer-term investment strategies against Strategic.

Strategic Mutual Fund Price History Data

The price series of Strategic Alternatives for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.46 with a coefficient of variation of 1.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.79. The median price for the last 90 days is 9.79. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
12/16/2024
 9.49  9.49  9.49  9.49 
12/13/2024 9.49  9.49  9.49  9.49  1.00 
12/12/2024 9.49  9.49  9.49  9.49  1.00 
12/11/2024 9.49  9.49  9.49  9.49  1.00 
12/10/2024 9.49  9.49  9.49  9.49  1.00 
12/09/2024 9.47  9.47  9.47  9.47  1.00 
12/06/2024 9.91  9.91  9.91  9.91  1.00 
12/05/2024 9.91  9.91  9.91  9.91  1.00 
12/04/2024 9.92  9.92  9.92  9.92  1.00 
12/03/2024 9.92  9.92  9.92  9.92  1.00 
12/02/2024 9.91  9.91  9.91  9.91  1.00 
11/29/2024 9.91  9.91  9.91  9.91  1.00 
11/27/2024 9.91  9.91  9.91  9.91  1.00 
11/26/2024 9.93  9.93  9.93  9.93  1.00 
11/25/2024 9.91  9.91  9.91  9.91  1.00 
11/22/2024 9.92  9.92  9.92  9.92  1.00 
11/21/2024 9.92  9.92  9.92  9.92  1.00 
11/20/2024 9.89  9.89  9.89  9.89  1.00 
11/19/2024 9.87  9.87  9.87  9.87  1.00 
11/18/2024 9.91  9.91  9.91  9.91  1.00 
11/15/2024 9.91  9.91  9.91  9.91  1.00 
11/14/2024 9.91  9.91  9.91  9.91  1.00 
11/13/2024 9.91  9.91  9.91  9.91  1.00 
11/12/2024 9.90  9.90  9.90  9.90  1.00 
11/11/2024 9.85  9.85  9.85  9.85  1.00 
11/08/2024 9.85  9.85  9.85  9.85  1.00 
11/07/2024 9.84  9.84  9.84  9.84  1.00 
11/06/2024 9.86  9.86  9.86  9.86  1.00 
11/05/2024 9.78  9.78  9.78  9.78  1.00 
11/04/2024 9.78  9.78  9.78  9.78  1.00 
11/01/2024 9.79  9.79  9.79  9.79  1.00 
10/31/2024 9.77  9.77  9.77  9.77  1.00 
10/30/2024 9.78  9.78  9.78  9.78  1.00 
10/29/2024 9.79  9.79  9.79  9.79  1.00 
10/28/2024 9.78  9.78  9.78  9.78  1.00 
10/25/2024 9.79  9.79  9.79  9.79  1.00 
10/24/2024 9.79  9.79  9.79  9.79  1.00 
10/23/2024 9.79  9.79  9.79  9.79  1.00 
10/22/2024 9.79  9.79  9.79  9.79  1.00 
10/21/2024 9.81  9.81  9.81  9.81  1.00 
10/18/2024 9.81  9.81  9.81  9.81  1.00 
10/17/2024 9.82  9.82  9.82  9.82  1.00 
10/16/2024 9.80  9.80  9.80  9.80  1.00 
10/15/2024 9.79  9.79  9.79  9.79  1.00 
10/14/2024 9.79  9.79  9.79  9.79  1.00 
10/11/2024 9.78  9.78  9.78  9.78  1.00 
10/10/2024 9.79  9.79  9.79  9.79  1.00 
10/09/2024 9.77  9.77  9.77  9.77  1.00 
10/08/2024 9.76  9.76  9.76  9.76  1.00 
10/07/2024 9.75  9.75  9.75  9.75  1.00 
10/04/2024 9.77  9.77  9.77  9.77  1.00 
10/03/2024 9.78  9.78  9.78  9.78  1.00 
10/02/2024 9.78  9.78  9.78  9.78  1.00 
10/01/2024 9.78  9.78  9.78  9.78  1.00 
09/30/2024 9.76  9.76  9.76  9.76  1.00 
09/27/2024 9.75  9.75  9.75  9.75  1.00 
09/26/2024 9.74  9.74  9.74  9.74  1.00 
09/25/2024 9.76  9.76  9.76  9.76  1.00 
09/24/2024 9.75  9.75  9.75  9.75  1.00 
09/23/2024 9.76  9.76  9.76  9.76  1.00 
09/20/2024 9.76  9.76  9.76  9.76  1.00 

About Strategic Alternatives Mutual Fund history

Strategic Alternatives investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategic Alternatives will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategic Alternatives stock prices may prove useful in developing a viable investing in Strategic Alternatives
The fund pursues its investment objective by utilizing alternative or non-traditional principal investment strategies, managed by the funds investment sub-advisers under the ultimate supervision of GuideStone Capital Management, LLC . The principal strategies, when combined, are intended to result in obtaining absolute returns with both lower volatility than and low correlation with traditional equity and fixed income markets.

Strategic Alternatives Mutual Fund Technical Analysis

Strategic Alternatives technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Strategic Alternatives technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strategic Alternatives trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Strategic Alternatives Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strategic Alternatives' price direction in advance. Along with the technical and fundamental analysis of Strategic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strategic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Strategic Mutual Fund

Strategic Alternatives financial ratios help investors to determine whether Strategic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Strategic with respect to the benefits of owning Strategic Alternatives security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios