GFPT Public (Thailand) Price History

GFPT Stock  THB 10.70  0.10  0.94%   
If you're considering investing in GFPT Stock, it is important to understand the factors that can impact its price. As of today, the current price of GFPT Public stands at 10.70, as last reported on the 3rd of December, with the highest price reaching 10.80 and the lowest price hitting 10.60 during the day. GFPT Public holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of volatility over the last 3 months. GFPT Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GFPT Public's market risk adjusted performance of (3.16), and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
  
GFPT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1412

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGFPT

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average GFPT Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GFPT Public by adding GFPT Public to a well-diversified portfolio.

GFPT Public Stock Price History Chart

There are several ways to analyze GFPT Stock price data. The simplest method is using a basic GFPT candlestick price chart, which shows GFPT Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202412.4
Lowest PriceNovember 8, 202410.6

GFPT Public December 3, 2024 Stock Price Synopsis

Various analyses of GFPT Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GFPT Stock. It can be used to describe the percentage change in the price of GFPT Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GFPT Stock.
GFPT Public Accumulation Distribution 43,971 
GFPT Public Price Action Indicator 0.05 
GFPT Public Price Daily Balance Of Power 0.50 
GFPT Public Price Rate Of Daily Change 1.01 

GFPT Public December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GFPT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GFPT Public intraday prices and daily technical indicators to check the level of noise trading in GFPT Stock and then apply it to test your longer-term investment strategies against GFPT.

GFPT Stock Price History Data

The price series of GFPT Public for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.9 with a coefficient of variation of 4.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.5. The median price for the last 90 days is 11.7. The company completed 10:1 stock split on 17th of May 2010. GFPT Public completed dividends distribution on 2022-03-07.
OpenHighLowCloseVolume
12/03/2024 10.70  10.80  10.60  10.70  2,374,451 
12/02/2024 10.60  10.80  10.60  10.60  1,051,937 
11/29/2024 10.70  10.80  10.60  10.60  1,225,822 
11/28/2024 10.60  10.80  10.60  10.80  665,350 
11/27/2024 10.80  10.80  10.60  10.60  1,085,727 
11/26/2024 10.80  10.80  10.70  10.80  233,400 
11/25/2024 10.70  10.80  10.60  10.80  2,443,113 
11/22/2024 11.00  11.00  10.60  10.60  2,490,499 
11/21/2024 10.90  11.00  10.80  10.90  933,309 
11/20/2024 11.00  11.00  10.80  10.80  476,520 
11/19/2024 10.70  11.00  10.70  11.00  892,105 
11/18/2024 10.90  10.90  10.70  10.70  1,619,610 
11/15/2024 10.80  11.00  10.80  10.90  1,037,011 
11/14/2024 10.70  10.80  10.60  10.80  1,415,801 
11/13/2024 10.80  10.90  10.70  10.70  903,021 
11/12/2024 10.70  11.00  10.50  10.80  5,155,371 
11/11/2024 10.60  10.70  10.50  10.70  1,013,345 
11/08/2024 10.70  10.80  10.50  10.60  4,258,103 
11/07/2024 10.90  10.90  10.70  10.70  2,028,001 
11/06/2024 11.00  11.10  10.80  10.90  1,218,217 
11/05/2024 10.90  11.20  10.80  11.10  1,723,711 
11/04/2024 11.10  11.10  10.90  10.90  1,579,502 
11/01/2024 11.00  11.10  10.90  11.10  976,784 
10/31/2024 11.10  11.20  10.90  11.10  1,930,861 
10/30/2024 11.20  11.30  11.10  11.10  1,284,625 
10/29/2024 11.40  11.50  11.20  11.20  1,571,936 
10/28/2024 11.40  11.50  11.20  11.40  1,674,038 
10/25/2024 11.70  11.70  11.30  11.40  2,040,642 
10/24/2024 11.60  11.70  11.50  11.70  1,578,475 
10/22/2024 11.70  11.80  11.50  11.60  1,720,628 
10/21/2024 11.80  11.90  11.60  11.70  4,027,244 
10/18/2024 11.80  11.90  11.60  11.70  2,079,330 
10/17/2024 11.70  11.80  11.60  11.70  1,620,713 
10/16/2024 11.60  11.80  11.50  11.80  2,559,186 
10/15/2024 11.60  11.70  11.50  11.60  1,430,812 
10/11/2024 11.90  12.00  11.60  11.60  2,921,045 
10/10/2024 11.70  11.90  11.70  11.80  2,357,800 
10/09/2024 11.70  11.90  11.60  11.70  3,774,533 
10/08/2024 11.70  11.80  11.50  11.70  2,428,311 
10/07/2024 11.60  11.70  11.50  11.70  1,360,715 
10/04/2024 11.80  11.80  11.50  11.50  1,675,431 
10/03/2024 11.90  12.00  11.70  11.70  1,142,100 
10/02/2024 11.90  12.00  11.80  11.90  1,892,207 
10/01/2024 11.50  12.00  11.50  12.00  5,734,639 
09/30/2024 11.80  11.90  11.50  11.50  4,376,932 
09/27/2024 11.70  12.10  11.70  11.80  6,165,215 
09/26/2024 11.70  11.80  11.60  11.70  1,506,319 
09/25/2024 11.80  11.90  11.60  11.70  4,052,121 
09/24/2024 11.80  11.80  11.60  11.80  3,804,261 
09/23/2024 11.90  11.90  11.60  11.80  3,332,146 
09/20/2024 11.80  12.10  11.70  11.90  3,785,915 
09/19/2024 11.90  11.90  11.70  11.80  2,269,312 
09/18/2024 12.00  12.00  11.70  11.80  2,130,862 
09/17/2024 11.90  11.90  11.70  11.90  1,999,533 
09/16/2024 11.90  11.90  11.60  11.90  7,597,845 
09/13/2024 12.00  12.00  11.90  11.90  903,465 
09/12/2024 12.10  12.10  11.90  12.00  3,812,051 
09/11/2024 12.40  12.40  11.90  12.00  4,272,807 
09/10/2024 12.20  12.40  12.00  12.40  6,459,725 
09/09/2024 11.80  12.20  11.80  12.20  2,848,436 
09/06/2024 12.20  12.30  11.80  11.90  11,217,102 

About GFPT Public Stock history

GFPT Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GFPT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GFPT Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GFPT Public stock prices may prove useful in developing a viable investing in GFPT Public
GFPT Public Company Limited, together with its subsidiaries, produces and distributes frozen and cooked chicken products in Thailand and internationally. The company was founded in 1981 and is headquartered in Bangkok, Thailand. GFPT PUBLIC operates under Packaged Foods classification in Thailand and is traded on Stock Exchange of Thailand.

GFPT Public Stock Technical Analysis

GFPT Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GFPT Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GFPT Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

GFPT Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GFPT Public's price direction in advance. Along with the technical and fundamental analysis of GFPT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GFPT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GFPT Stock

GFPT Public financial ratios help investors to determine whether GFPT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GFPT with respect to the benefits of owning GFPT Public security.