Grupo Financiero (Mexico) Price History
GFNORTEO | MXN 152.54 0.87 0.57% |
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grupo Financiero stands at 152.54, as last reported on the 17th of February 2025, with the highest price reaching 154.97 and the lowest price hitting 150.00 during the day. At this point, Grupo Financiero is very steady. Grupo Financiero Banorte holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Grupo Financiero Banorte, which you can use to evaluate the volatility of the firm. Please check out Grupo Financiero's Risk Adjusted Performance of 0.0528, downside deviation of 1.53, and Market Risk Adjusted Performance of 0.2188 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grupo |
Sharpe Ratio = 0.1066
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GFNORTEO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Grupo Financiero is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Financiero by adding it to a well-diversified portfolio.
Grupo Financiero Stock Price History Chart
There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Financiero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 152.54 |
Lowest Price | November 27, 2024 | 130.2 |
Grupo Financiero February 17, 2025 Stock Price Synopsis
Various analyses of Grupo Financiero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Financiero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.Grupo Financiero Price Daily Balance Of Power | 0.18 | |
Grupo Financiero Accumulation Distribution | 37,897 | |
Grupo Financiero Price Action Indicator | 0.49 | |
Grupo Financiero Price Rate Of Daily Change | 1.01 |
Grupo Financiero February 17, 2025 Stock Price Analysis
Grupo Stock Price History Data
The price series of Grupo Financiero for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 21.47 with a coefficient of variation of 3.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 140.72. The median price for the last 90 days is 140.16. The company completed 4:1 stock split on 24th of November 2005. Grupo Financiero Banorte completed dividends distribution on 2022-12-06.Open | High | Low | Close | Volume | ||
02/17/2025 | 150.00 | 154.97 | 150.00 | 152.54 | 1,181,666 | |
02/17/2025 | 149.46 | 152.85 | 148.18 | 151.67 | ||
02/14/2025 | 149.46 | 152.85 | 148.18 | 151.48 | 4,102,484 | |
02/13/2025 | 149.39 | 150.40 | 148.08 | 149.36 | 7,551,444 | |
02/12/2025 | 147.50 | 150.72 | 147.01 | 149.71 | 7,788,632 | |
02/11/2025 | 148.47 | 152.12 | 146.24 | 150.29 | 5,599,098 | |
02/10/2025 | 147.15 | 148.70 | 145.03 | 147.90 | 4,684,620 | |
02/07/2025 | 146.38 | 148.29 | 146.00 | 147.19 | 6,690,552 | |
02/06/2025 | 145.64 | 147.05 | 143.17 | 147.05 | 6,135,052 | |
02/05/2025 | 148.20 | 149.69 | 145.00 | 145.00 | 12,797,905 | |
02/04/2025 | 144.00 | 148.15 | 143.51 | 148.05 | 14,506,961 | |
01/31/2025 | 145.97 | 146.35 | 142.81 | 143.84 | 9,479,044 | |
01/30/2025 | 146.29 | 148.99 | 146.27 | 146.45 | 5,043,558 | |
01/29/2025 | 148.00 | 148.00 | 145.21 | 146.34 | 6,119,886 | |
01/28/2025 | 150.00 | 150.59 | 146.88 | 148.26 | 4,792,507 | |
01/27/2025 | 147.01 | 150.54 | 146.61 | 148.91 | 5,537,114 | |
01/24/2025 | 147.98 | 149.00 | 146.01 | 148.15 | 4,565,662 | |
01/23/2025 | 145.57 | 150.00 | 145.02 | 148.36 | 7,675,401 | |
01/22/2025 | 144.99 | 146.36 | 143.40 | 145.72 | 14,497,936 | |
01/21/2025 | 146.07 | 146.68 | 143.81 | 143.84 | 6,522,186 | |
01/20/2025 | 144.39 | 146.88 | 143.35 | 146.88 | 4,064,008 | |
01/17/2025 | 144.09 | 144.41 | 143.31 | 144.32 | 4,607,647 | |
01/16/2025 | 146.78 | 147.06 | 142.02 | 143.74 | 8,251,104 | |
01/15/2025 | 144.30 | 147.25 | 143.28 | 146.83 | 9,147,560 | |
01/14/2025 | 142.29 | 145.36 | 141.70 | 144.25 | 11,716,048 | |
01/13/2025 | 139.60 | 142.65 | 138.81 | 141.70 | 5,013,137 | |
01/10/2025 | 139.60 | 140.45 | 138.25 | 140.11 | 5,649,493 | |
01/09/2025 | 140.41 | 143.60 | 139.63 | 140.25 | 2,923,683 | |
01/08/2025 | 141.59 | 141.59 | 139.14 | 140.59 | 6,609,146 | |
01/07/2025 | 142.95 | 143.89 | 140.73 | 140.75 | 5,361,637 | |
01/06/2025 | 138.29 | 144.47 | 137.93 | 142.99 | 9,058,916 | |
01/03/2025 | 136.24 | 139.00 | 135.51 | 137.14 | 5,033,437 | |
01/02/2025 | 134.79 | 138.32 | 134.77 | 136.80 | 3,526,334 | |
12/31/2024 | 133.50 | 134.79 | 133.50 | 134.36 | 1,902,165 | |
12/30/2024 | 134.80 | 135.99 | 133.08 | 133.88 | 3,062,873 | |
12/27/2024 | 136.75 | 138.48 | 133.90 | 135.00 | 2,646,377 | |
12/26/2024 | 136.35 | 137.09 | 136.01 | 136.81 | 682,999 | |
12/24/2024 | 137.00 | 138.00 | 135.26 | 135.76 | 942,188 | |
12/23/2024 | 137.29 | 138.08 | 135.61 | 137.55 | 2,258,184 | |
12/20/2024 | 132.00 | 138.50 | 131.78 | 137.36 | 25,322,134 | |
12/19/2024 | 135.36 | 136.79 | 131.60 | 132.46 | 7,375,475 | |
12/18/2024 | 135.69 | 138.12 | 133.50 | 135.41 | 5,739,883 | |
12/17/2024 | 139.40 | 139.48 | 134.65 | 135.13 | 5,977,363 | |
12/16/2024 | 139.75 | 139.75 | 136.98 | 137.58 | 7,700,045 | |
12/13/2024 | 134.53 | 141.10 | 134.53 | 139.69 | 8,037,337 | |
12/11/2024 | 135.50 | 137.15 | 135.02 | 136.40 | 6,634,701 | |
12/10/2024 | 138.52 | 140.07 | 135.30 | 135.55 | 6,890,215 | |
12/09/2024 | 139.29 | 142.83 | 138.60 | 138.94 | 6,686,435 | |
12/06/2024 | 135.74 | 140.32 | 135.61 | 138.67 | 5,994,107 | |
12/05/2024 | 138.47 | 138.90 | 136.17 | 136.81 | 6,973,082 | |
12/04/2024 | 138.22 | 140.28 | 137.94 | 138.91 | 6,747,549 | |
12/03/2024 | 134.52 | 140.15 | 133.75 | 138.21 | 8,443,730 | |
12/02/2024 | 131.97 | 134.18 | 131.50 | 133.79 | 6,281,616 | |
11/29/2024 | 131.67 | 133.21 | 130.44 | 131.92 | 9,633,689 | |
11/28/2024 | 130.63 | 132.82 | 129.78 | 132.33 | 3,967,984 | |
11/27/2024 | 131.48 | 131.52 | 129.42 | 130.20 | 10,167,390 | |
11/26/2024 | 135.59 | 135.59 | 130.14 | 130.67 | 9,655,115 | |
11/25/2024 | 136.62 | 137.98 | 134.77 | 135.14 | 12,810,040 | |
11/22/2024 | 138.43 | 138.83 | 134.77 | 136.89 | 14,089,360 | |
11/21/2024 | 138.28 | 142.27 | 136.97 | 139.54 | 5,616,466 | |
11/20/2024 | 136.48 | 138.93 | 136.48 | 138.48 | 6,225,643 |
About Grupo Financiero Stock history
Grupo Financiero investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Financiero Banorte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Financiero stock prices may prove useful in developing a viable investing in Grupo Financiero
Grupo Financiero Banorte, S.A.B. de C.V., through its subsidiaries, provides banking and financial products and services in Mexico. Grupo Financiero Banorte, S.A.B. de C.V. was founded in 1899 and is based in Santa Fe, Mexico. GRUPO FINANCIERO operates under BanksRegional classification in Mexico and is traded on Mexico Stock Exchange.
Grupo Financiero Stock Technical Analysis
Grupo Financiero technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Grupo Financiero Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grupo Financiero's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0528 | |||
Jensen Alpha | 0.0947 | |||
Total Risk Alpha | 0.0928 | |||
Sortino Ratio | 0.0614 | |||
Treynor Ratio | 0.2088 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Grupo Stock analysis
When running Grupo Financiero's price analysis, check to measure Grupo Financiero's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Financiero is operating at the current time. Most of Grupo Financiero's value examination focuses on studying past and present price action to predict the probability of Grupo Financiero's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Financiero's price. Additionally, you may evaluate how the addition of Grupo Financiero to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |