Grupo Financiero (Mexico) Price History

GFNORTEO  MXN 152.54  0.87  0.57%   
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grupo Financiero stands at 152.54, as last reported on the 17th of February 2025, with the highest price reaching 154.97 and the lowest price hitting 150.00 during the day. At this point, Grupo Financiero is very steady. Grupo Financiero Banorte holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Grupo Financiero Banorte, which you can use to evaluate the volatility of the firm. Please check out Grupo Financiero's Risk Adjusted Performance of 0.0528, downside deviation of 1.53, and Market Risk Adjusted Performance of 0.2188 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1066

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGFNORTEO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Grupo Financiero is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Financiero by adding it to a well-diversified portfolio.

Grupo Financiero Stock Price History Chart

There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Financiero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 2025152.54
Lowest PriceNovember 27, 2024130.2

Grupo Financiero February 17, 2025 Stock Price Synopsis

Various analyses of Grupo Financiero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Financiero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.
Grupo Financiero Price Daily Balance Of Power 0.18 
Grupo Financiero Accumulation Distribution 37,897 
Grupo Financiero Price Action Indicator 0.49 
Grupo Financiero Price Rate Of Daily Change 1.01 

Grupo Financiero February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grupo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grupo Financiero intraday prices and daily technical indicators to check the level of noise trading in Grupo Stock and then apply it to test your longer-term investment strategies against Grupo.

Grupo Stock Price History Data

The price series of Grupo Financiero for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 21.47 with a coefficient of variation of 3.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 140.72. The median price for the last 90 days is 140.16. The company completed 4:1 stock split on 24th of November 2005. Grupo Financiero Banorte completed dividends distribution on 2022-12-06.
OpenHighLowCloseVolume
02/17/2025 150.00  154.97  150.00  152.54  1,181,666 
02/17/2025
 149.46  152.85  148.18  151.67 
02/14/2025 149.46  152.85  148.18  151.48  4,102,484 
02/13/2025 149.39  150.40  148.08  149.36  7,551,444 
02/12/2025 147.50  150.72  147.01  149.71  7,788,632 
02/11/2025 148.47  152.12  146.24  150.29  5,599,098 
02/10/2025 147.15  148.70  145.03  147.90  4,684,620 
02/07/2025 146.38  148.29  146.00  147.19  6,690,552 
02/06/2025 145.64  147.05  143.17  147.05  6,135,052 
02/05/2025 148.20  149.69  145.00  145.00  12,797,905 
02/04/2025 144.00  148.15  143.51  148.05  14,506,961 
01/31/2025 145.97  146.35  142.81  143.84  9,479,044 
01/30/2025 146.29  148.99  146.27  146.45  5,043,558 
01/29/2025 148.00  148.00  145.21  146.34  6,119,886 
01/28/2025 150.00  150.59  146.88  148.26  4,792,507 
01/27/2025 147.01  150.54  146.61  148.91  5,537,114 
01/24/2025 147.98  149.00  146.01  148.15  4,565,662 
01/23/2025 145.57  150.00  145.02  148.36  7,675,401 
01/22/2025 144.99  146.36  143.40  145.72  14,497,936 
01/21/2025 146.07  146.68  143.81  143.84  6,522,186 
01/20/2025 144.39  146.88  143.35  146.88  4,064,008 
01/17/2025 144.09  144.41  143.31  144.32  4,607,647 
01/16/2025 146.78  147.06  142.02  143.74  8,251,104 
01/15/2025 144.30  147.25  143.28  146.83  9,147,560 
01/14/2025 142.29  145.36  141.70  144.25  11,716,048 
01/13/2025 139.60  142.65  138.81  141.70  5,013,137 
01/10/2025 139.60  140.45  138.25  140.11  5,649,493 
01/09/2025 140.41  143.60  139.63  140.25  2,923,683 
01/08/2025 141.59  141.59  139.14  140.59  6,609,146 
01/07/2025 142.95  143.89  140.73  140.75  5,361,637 
01/06/2025 138.29  144.47  137.93  142.99  9,058,916 
01/03/2025 136.24  139.00  135.51  137.14  5,033,437 
01/02/2025 134.79  138.32  134.77  136.80  3,526,334 
12/31/2024 133.50  134.79  133.50  134.36  1,902,165 
12/30/2024 134.80  135.99  133.08  133.88  3,062,873 
12/27/2024 136.75  138.48  133.90  135.00  2,646,377 
12/26/2024 136.35  137.09  136.01  136.81  682,999 
12/24/2024 137.00  138.00  135.26  135.76  942,188 
12/23/2024 137.29  138.08  135.61  137.55  2,258,184 
12/20/2024 132.00  138.50  131.78  137.36  25,322,134 
12/19/2024 135.36  136.79  131.60  132.46  7,375,475 
12/18/2024 135.69  138.12  133.50  135.41  5,739,883 
12/17/2024 139.40  139.48  134.65  135.13  5,977,363 
12/16/2024 139.75  139.75  136.98  137.58  7,700,045 
12/13/2024 134.53  141.10  134.53  139.69  8,037,337 
12/11/2024 135.50  137.15  135.02  136.40  6,634,701 
12/10/2024 138.52  140.07  135.30  135.55  6,890,215 
12/09/2024 139.29  142.83  138.60  138.94  6,686,435 
12/06/2024 135.74  140.32  135.61  138.67  5,994,107 
12/05/2024 138.47  138.90  136.17  136.81  6,973,082 
12/04/2024 138.22  140.28  137.94  138.91  6,747,549 
12/03/2024 134.52  140.15  133.75  138.21  8,443,730 
12/02/2024 131.97  134.18  131.50  133.79  6,281,616 
11/29/2024 131.67  133.21  130.44  131.92  9,633,689 
11/28/2024 130.63  132.82  129.78  132.33  3,967,984 
11/27/2024 131.48  131.52  129.42  130.20  10,167,390 
11/26/2024 135.59  135.59  130.14  130.67  9,655,115 
11/25/2024 136.62  137.98  134.77  135.14  12,810,040 
11/22/2024 138.43  138.83  134.77  136.89  14,089,360 
11/21/2024 138.28  142.27  136.97  139.54  5,616,466 
11/20/2024 136.48  138.93  136.48  138.48  6,225,643 

About Grupo Financiero Stock history

Grupo Financiero investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Financiero Banorte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Financiero stock prices may prove useful in developing a viable investing in Grupo Financiero
Grupo Financiero Banorte, S.A.B. de C.V., through its subsidiaries, provides banking and financial products and services in Mexico. Grupo Financiero Banorte, S.A.B. de C.V. was founded in 1899 and is based in Santa Fe, Mexico. GRUPO FINANCIERO operates under BanksRegional classification in Mexico and is traded on Mexico Stock Exchange.

Grupo Financiero Stock Technical Analysis

Grupo Financiero technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grupo Financiero technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grupo Financiero trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Grupo Financiero Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grupo Financiero's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grupo Stock analysis

When running Grupo Financiero's price analysis, check to measure Grupo Financiero's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Financiero is operating at the current time. Most of Grupo Financiero's value examination focuses on studying past and present price action to predict the probability of Grupo Financiero's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Financiero's price. Additionally, you may evaluate how the addition of Grupo Financiero to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world