Griffin Mining (UK) Price History

GFM Stock   145.00  3.00  2.11%   
Below is the normalized historical share price chart for Griffin Mining extending back to July 03, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Griffin Mining stands at 145.00, as last reported on the 3rd of December, with the highest price reaching 147.00 and the lowest price hitting 141.00 during the day.
200 Day MA
140.7473
50 Day MA
151.27
Beta
0.813
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Griffin Stock, it is important to understand the factors that can impact its price. At this point, Griffin Mining is very steady. Griffin Mining holds Efficiency (Sharpe) Ratio of 0.0159, which attests that the entity had a 0.0159% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Griffin Mining, which you can use to evaluate the volatility of the firm. Please check out Griffin Mining's Market Risk Adjusted Performance of 0.1258, risk adjusted performance of 0.0152, and Downside Deviation of 2.47 to validate if the risk estimate we provide is consistent with the expected return of 0.0364%.
  
At present, Griffin Mining's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Griffin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGFM

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Griffin Mining is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Griffin Mining by adding it to a well-diversified portfolio.
Price Book
1.2094
Enterprise Value Ebitda
4.2068
Price Sales
1.6378
Shares Float
173.7 M
Wall Street Target Price
192.77

Griffin Mining Stock Price History Chart

There are several ways to analyze Griffin Stock price data. The simplest method is using a basic Griffin candlestick price chart, which shows Griffin Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024167.0
Lowest PriceNovember 7, 2024140.0

Griffin Mining December 3, 2024 Stock Price Synopsis

Various analyses of Griffin Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Griffin Stock. It can be used to describe the percentage change in the price of Griffin Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Griffin Stock.
Griffin Mining Price Action Indicator 2.50 
Griffin Mining Price Rate Of Daily Change 1.02 
Griffin Mining Price Daily Balance Of Power 0.50 

Griffin Mining December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Griffin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Griffin Mining intraday prices and daily technical indicators to check the level of noise trading in Griffin Stock and then apply it to test your longer-term investment strategies against Griffin.

Griffin Stock Price History Data

The price series of Griffin Mining for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 27.0 with a coefficient of variation of 4.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 150.55. The median price for the last 90 days is 150.0. The company completed dividends distribution on 2008-05-07.
OpenHighLowCloseVolume
12/03/2024
 142.00  147.00  141.00  145.00 
12/02/2024 142.00  147.00  141.00  145.00  44,245 
11/29/2024 142.00  147.56  142.00  142.00  313.00 
11/28/2024 142.00  147.56  142.00  142.00  4,508 
11/27/2024 145.00  145.00  143.72  145.00  170.00 
11/26/2024 146.00  151.00  144.00  144.00  47,660 
11/25/2024 145.00  151.00  145.00  145.00  35,558 
11/22/2024 146.00  150.00  145.00  150.00  79,806 
11/21/2024 139.00  145.00  137.00  144.00  134,769 
11/20/2024 144.00  149.50  139.94  140.00  59,384 
11/19/2024 145.00  145.48  144.00  144.00  17,018 
11/18/2024 145.00  151.00  145.00  151.00  9,157 
11/15/2024 147.00  150.00  145.55  147.00  21,798 
11/14/2024 148.00  150.00  147.03  148.00  15,086 
11/13/2024 147.00  151.50  144.00  147.00  114,887 
11/12/2024 150.00  152.00  144.60  152.00  36,737 
11/11/2024 143.00  149.00  143.00  147.50  30,027 
11/08/2024 140.00  145.00  139.44  144.50  160,417 
11/07/2024 144.00  146.46  140.00  140.00  290,552 
11/06/2024 144.00  148.00  144.00  144.00  5,703 
11/05/2024 144.00  147.00  144.00  145.00  37,993 
11/04/2024 143.00  145.00  140.54  145.00  26,622 
11/01/2024 144.00  147.00  144.00  146.00  239,752 
10/31/2024 149.00  152.00  142.00  147.00  215,330 
10/30/2024 146.00  151.00  146.00  149.00  13,239 
10/29/2024 147.00  152.00  143.00  146.00  859,897 
10/28/2024 150.00  151.00  147.00  150.00  392,598 
10/25/2024 145.00  150.00  140.00  150.00  141,659 
10/24/2024 149.00  150.00  147.00  150.00  268,612 
10/23/2024 152.00  152.00  144.00  150.00  197,088 
10/22/2024 157.00  158.45  145.00  148.00  270,900 
10/21/2024 162.00  162.00  158.45  159.50  7,803 
10/18/2024 162.00  162.00  158.48  161.00  44,422 
10/17/2024 160.00  160.00  160.00  160.00  4,051 
10/16/2024 161.00  162.00  157.00  161.00  23,631 
10/15/2024 158.00  160.00  153.20  160.00  38,718 
10/14/2024 155.00  159.00  150.00  158.00  241,340 
10/11/2024 160.00  161.00  158.00  159.00  14,187 
10/10/2024 155.00  161.25  155.00  158.00  1,030,871 
10/09/2024 157.00  157.92  157.00  157.00  10,965 
10/08/2024 157.00  158.00  156.00  157.00  77,422 
10/07/2024 157.00  161.00  157.00  157.00  3,005 
10/04/2024 157.00  161.00  157.00  158.50  9,917 
10/03/2024 161.00  163.20  157.00  161.00  98,145 
10/02/2024 164.00  164.44  158.00  159.00  272,553 
10/01/2024 165.00  175.00  164.00  164.00  572,651 
09/30/2024 159.00  168.55  159.00  167.00  264,364 
09/27/2024 156.00  163.36  154.40  163.00  434,657 
09/26/2024 154.00  157.67  151.84  155.00  236,515 
09/25/2024 146.00  153.00  146.00  146.00  96,018 
09/24/2024 150.00  153.10  146.50  150.50  54,040 
09/23/2024 151.00  156.00  150.00  150.00  35,095 
09/20/2024 154.00  156.00  147.35  150.00  125,353 
09/19/2024 150.00  150.20  148.00  148.00  72,207 
09/18/2024 147.00  150.00  147.00  149.00  28,005 
09/17/2024 150.00  151.00  149.00  149.00  26,310 
09/16/2024 150.00  151.32  148.00  150.00  33,228 
09/13/2024 148.00  156.00  148.00  152.00  115,175 
09/12/2024 155.00  155.00  146.00  148.00  102,864 
09/11/2024 151.00  152.00  146.80  150.00  51,969 
09/10/2024 151.00  151.00  145.00  150.00  35,650 

About Griffin Mining Stock history

Griffin Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Griffin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Griffin Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Griffin Mining stock prices may prove useful in developing a viable investing in Griffin Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding191 M150.3 M
Net Income Applicable To Common Shares29.2 M30.6 M

Griffin Mining Stock Technical Analysis

Griffin Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Griffin Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Griffin Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Griffin Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Griffin Mining's price direction in advance. Along with the technical and fundamental analysis of Griffin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Griffin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Griffin Stock analysis

When running Griffin Mining's price analysis, check to measure Griffin Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Griffin Mining is operating at the current time. Most of Griffin Mining's value examination focuses on studying past and present price action to predict the probability of Griffin Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Griffin Mining's price. Additionally, you may evaluate how the addition of Griffin Mining to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk