Griffin Mining (UK) Price History
GFM Stock | 145.00 3.00 2.11% |
Below is the normalized historical share price chart for Griffin Mining extending back to July 03, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Griffin Mining stands at 145.00, as last reported on the 3rd of December, with the highest price reaching 147.00 and the lowest price hitting 141.00 during the day.
If you're considering investing in Griffin Stock, it is important to understand the factors that can impact its price. At this point, Griffin Mining is very steady. Griffin Mining holds Efficiency (Sharpe) Ratio of 0.0159, which attests that the entity had a 0.0159% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Griffin Mining, which you can use to evaluate the volatility of the firm. Please check out Griffin Mining's Market Risk Adjusted Performance of 0.1258, risk adjusted performance of 0.0152, and Downside Deviation of 2.47 to validate if the risk estimate we provide is consistent with the expected return of 0.0364%.
At present, Griffin Mining's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Griffin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 140.7473 | 50 Day MA 151.27 | Beta 0.813 |
Griffin |
Sharpe Ratio = 0.0159
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GFM |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Griffin Mining is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Griffin Mining by adding it to a well-diversified portfolio.
Price Book 1.2094 | Enterprise Value Ebitda 4.2068 | Price Sales 1.6378 | Shares Float 173.7 M | Wall Street Target Price 192.77 |
Griffin Mining Stock Price History Chart
There are several ways to analyze Griffin Stock price data. The simplest method is using a basic Griffin candlestick price chart, which shows Griffin Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 167.0 |
Lowest Price | November 7, 2024 | 140.0 |
Griffin Mining December 3, 2024 Stock Price Synopsis
Various analyses of Griffin Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Griffin Stock. It can be used to describe the percentage change in the price of Griffin Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Griffin Stock.Griffin Mining Price Action Indicator | 2.50 | |
Griffin Mining Price Rate Of Daily Change | 1.02 | |
Griffin Mining Price Daily Balance Of Power | 0.50 |
Griffin Mining December 3, 2024 Stock Price Analysis
Griffin Stock Price History Data
The price series of Griffin Mining for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 27.0 with a coefficient of variation of 4.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 150.55. The median price for the last 90 days is 150.0. The company completed dividends distribution on 2008-05-07.Open | High | Low | Close | Volume | ||
12/03/2024 | 142.00 | 147.00 | 141.00 | 145.00 | ||
12/02/2024 | 142.00 | 147.00 | 141.00 | 145.00 | 44,245 | |
11/29/2024 | 142.00 | 147.56 | 142.00 | 142.00 | 313.00 | |
11/28/2024 | 142.00 | 147.56 | 142.00 | 142.00 | 4,508 | |
11/27/2024 | 145.00 | 145.00 | 143.72 | 145.00 | 170.00 | |
11/26/2024 | 146.00 | 151.00 | 144.00 | 144.00 | 47,660 | |
11/25/2024 | 145.00 | 151.00 | 145.00 | 145.00 | 35,558 | |
11/22/2024 | 146.00 | 150.00 | 145.00 | 150.00 | 79,806 | |
11/21/2024 | 139.00 | 145.00 | 137.00 | 144.00 | 134,769 | |
11/20/2024 | 144.00 | 149.50 | 139.94 | 140.00 | 59,384 | |
11/19/2024 | 145.00 | 145.48 | 144.00 | 144.00 | 17,018 | |
11/18/2024 | 145.00 | 151.00 | 145.00 | 151.00 | 9,157 | |
11/15/2024 | 147.00 | 150.00 | 145.55 | 147.00 | 21,798 | |
11/14/2024 | 148.00 | 150.00 | 147.03 | 148.00 | 15,086 | |
11/13/2024 | 147.00 | 151.50 | 144.00 | 147.00 | 114,887 | |
11/12/2024 | 150.00 | 152.00 | 144.60 | 152.00 | 36,737 | |
11/11/2024 | 143.00 | 149.00 | 143.00 | 147.50 | 30,027 | |
11/08/2024 | 140.00 | 145.00 | 139.44 | 144.50 | 160,417 | |
11/07/2024 | 144.00 | 146.46 | 140.00 | 140.00 | 290,552 | |
11/06/2024 | 144.00 | 148.00 | 144.00 | 144.00 | 5,703 | |
11/05/2024 | 144.00 | 147.00 | 144.00 | 145.00 | 37,993 | |
11/04/2024 | 143.00 | 145.00 | 140.54 | 145.00 | 26,622 | |
11/01/2024 | 144.00 | 147.00 | 144.00 | 146.00 | 239,752 | |
10/31/2024 | 149.00 | 152.00 | 142.00 | 147.00 | 215,330 | |
10/30/2024 | 146.00 | 151.00 | 146.00 | 149.00 | 13,239 | |
10/29/2024 | 147.00 | 152.00 | 143.00 | 146.00 | 859,897 | |
10/28/2024 | 150.00 | 151.00 | 147.00 | 150.00 | 392,598 | |
10/25/2024 | 145.00 | 150.00 | 140.00 | 150.00 | 141,659 | |
10/24/2024 | 149.00 | 150.00 | 147.00 | 150.00 | 268,612 | |
10/23/2024 | 152.00 | 152.00 | 144.00 | 150.00 | 197,088 | |
10/22/2024 | 157.00 | 158.45 | 145.00 | 148.00 | 270,900 | |
10/21/2024 | 162.00 | 162.00 | 158.45 | 159.50 | 7,803 | |
10/18/2024 | 162.00 | 162.00 | 158.48 | 161.00 | 44,422 | |
10/17/2024 | 160.00 | 160.00 | 160.00 | 160.00 | 4,051 | |
10/16/2024 | 161.00 | 162.00 | 157.00 | 161.00 | 23,631 | |
10/15/2024 | 158.00 | 160.00 | 153.20 | 160.00 | 38,718 | |
10/14/2024 | 155.00 | 159.00 | 150.00 | 158.00 | 241,340 | |
10/11/2024 | 160.00 | 161.00 | 158.00 | 159.00 | 14,187 | |
10/10/2024 | 155.00 | 161.25 | 155.00 | 158.00 | 1,030,871 | |
10/09/2024 | 157.00 | 157.92 | 157.00 | 157.00 | 10,965 | |
10/08/2024 | 157.00 | 158.00 | 156.00 | 157.00 | 77,422 | |
10/07/2024 | 157.00 | 161.00 | 157.00 | 157.00 | 3,005 | |
10/04/2024 | 157.00 | 161.00 | 157.00 | 158.50 | 9,917 | |
10/03/2024 | 161.00 | 163.20 | 157.00 | 161.00 | 98,145 | |
10/02/2024 | 164.00 | 164.44 | 158.00 | 159.00 | 272,553 | |
10/01/2024 | 165.00 | 175.00 | 164.00 | 164.00 | 572,651 | |
09/30/2024 | 159.00 | 168.55 | 159.00 | 167.00 | 264,364 | |
09/27/2024 | 156.00 | 163.36 | 154.40 | 163.00 | 434,657 | |
09/26/2024 | 154.00 | 157.67 | 151.84 | 155.00 | 236,515 | |
09/25/2024 | 146.00 | 153.00 | 146.00 | 146.00 | 96,018 | |
09/24/2024 | 150.00 | 153.10 | 146.50 | 150.50 | 54,040 | |
09/23/2024 | 151.00 | 156.00 | 150.00 | 150.00 | 35,095 | |
09/20/2024 | 154.00 | 156.00 | 147.35 | 150.00 | 125,353 | |
09/19/2024 | 150.00 | 150.20 | 148.00 | 148.00 | 72,207 | |
09/18/2024 | 147.00 | 150.00 | 147.00 | 149.00 | 28,005 | |
09/17/2024 | 150.00 | 151.00 | 149.00 | 149.00 | 26,310 | |
09/16/2024 | 150.00 | 151.32 | 148.00 | 150.00 | 33,228 | |
09/13/2024 | 148.00 | 156.00 | 148.00 | 152.00 | 115,175 | |
09/12/2024 | 155.00 | 155.00 | 146.00 | 148.00 | 102,864 | |
09/11/2024 | 151.00 | 152.00 | 146.80 | 150.00 | 51,969 | |
09/10/2024 | 151.00 | 151.00 | 145.00 | 150.00 | 35,650 |
About Griffin Mining Stock history
Griffin Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Griffin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Griffin Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Griffin Mining stock prices may prove useful in developing a viable investing in Griffin Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 191 M | 150.3 M | |
Net Income Applicable To Common Shares | 29.2 M | 30.6 M |
Griffin Mining Stock Technical Analysis
Griffin Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Griffin Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Griffin Mining's price direction in advance. Along with the technical and fundamental analysis of Griffin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Griffin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0152 | |||
Jensen Alpha | 2.0E-4 | |||
Total Risk Alpha | (0.32) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.1158 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Griffin Stock analysis
When running Griffin Mining's price analysis, check to measure Griffin Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Griffin Mining is operating at the current time. Most of Griffin Mining's value examination focuses on studying past and present price action to predict the probability of Griffin Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Griffin Mining's price. Additionally, you may evaluate how the addition of Griffin Mining to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |