Gfinity PLC (UK) Price History

GFIN Stock   0.07  0  2.94%   
If you're considering investing in Gfinity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gfinity PLC stands at 0.07, as last reported on the 28th of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Gfinity PLC appears to be out of control, given 3 months investment horizon. Gfinity PLC holds Efficiency (Sharpe) Ratio of 0.0418, which attests that the entity had a 0.0418 % return per unit of risk over the last 3 months. By evaluating Gfinity PLC's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize Gfinity PLC's Market Risk Adjusted Performance of 0.9103, risk adjusted performance of 0.0781, and Downside Deviation of 9.74 to validate if our risk estimates are consistent with your expectations.
  
Gfinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0418

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGFIN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.95
  actual daily
96
96% of assets are less volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Gfinity PLC is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gfinity PLC by adding it to a well-diversified portfolio.

Gfinity PLC Stock Price History Chart

There are several ways to analyze Gfinity Stock price data. The simplest method is using a basic Gfinity candlestick price chart, which shows Gfinity PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20250.12
Lowest PriceJanuary 14, 20250.0525

Gfinity PLC March 28, 2025 Stock Price Synopsis

Various analyses of Gfinity PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gfinity Stock. It can be used to describe the percentage change in the price of Gfinity PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gfinity Stock.
Gfinity PLC Accumulation Distribution 2,025,202 
Gfinity PLC Price Daily Balance Of Power 0.25 
Gfinity PLC Price Rate Of Daily Change 1.03 

Gfinity PLC March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gfinity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gfinity PLC intraday prices and daily technical indicators to check the level of noise trading in Gfinity Stock and then apply it to test your longer-term investment strategies against Gfinity.

Gfinity Stock Price History Data

OpenHighLowCloseVolume
03/27/2025 0.07  0.07  0.07  0.07  18,713,888 
03/26/2025 0.07  0.07  0.07  0.07  22,620,330 
03/25/2025 0.07  0.07  0.07  0.07  29,012,454 
03/24/2025 0.08  0.08  0.07  0.08  5,329,377 
03/21/2025 0.08  0.08  0.07  0.08  11,860,042 
03/20/2025 0.08  0.08  0.08  0.08  4,486,277 
03/19/2025 0.08  0.08  0.08  0.08  10,692,339 
03/18/2025 0.09  0.09  0.08  0.09  7,621,112 
03/17/2025 0.09  0.09  0.09  0.09  12,557,355 
03/14/2025 0.09  0.09  0.08  0.09  21,018,320 
03/13/2025 0.09  0.09  0.08  0.09  28,255,420 
03/12/2025 0.09  0.09  0.09  0.09  6,596,527 
03/11/2025 0.09  0.09  0.08  0.09  12,483,554 
03/10/2025 0.08  0.09  0.08  0.09  12,271,420 
03/07/2025 0.09  0.09  0.08  0.08  17,183,208 
03/06/2025 0.09  0.09  0.08  0.09  49,119,230 
03/05/2025 0.09  0.09  0.08  0.09  10,297,440 
03/04/2025 0.09  0.09  0.08  0.09  45,230,594 
03/03/2025 0.09  0.09  0.08  0.09  11,889,659 
02/28/2025 0.09  0.09  0.09  0.09  5,670,715 
02/27/2025 0.09  0.1  0.09  0.09  4,890,455 
02/26/2025 0.09  0.09  0.09  0.09  16,635,133 
02/25/2025 0.09  0.09  0.09  0.09  11,665,203 
02/24/2025 0.1  0.1  0.09  0.09  58,327,636 
02/21/2025 0.09  0.10  0.09  0.1  27,368,343 
02/20/2025 0.09  0.1  0.09  0.09  19,569,815 
02/19/2025 0.10  0.10  0.09  0.09  61,861,908 
02/18/2025 0.10  0.11  0.1  0.10  67,070,253 
02/17/2025 0.12  0.12  0.1  0.10  309,606,065 
02/14/2025 0.11  0.12  0.11  0.12  97,029,877 
02/13/2025 0.12  0.12  0.11  0.12  73,537,143 
02/12/2025 0.11  0.13  0.1  0.12  89,652,024 
02/11/2025 0.12  0.12  0.11  0.11  64,725,195 
02/10/2025 0.10  0.13  0.10  0.12  131,373,397 
02/07/2025 0.09  0.12  0.07  0.10  165,859,657 
02/06/2025 0.1  0.11  0.08  0.09  199,961,961 
02/05/2025 0.06  0.12  0.06  0.1  568,808,875 
02/04/2025 0.07  0.07  0.06  0.06  38,374,578 
02/03/2025 0.07  0.07  0.06  0.07  9,417,602 
01/31/2025 0.07  0.07  0.06  0.07  3,837,337 
01/30/2025 0.07  0.07  0.06  0.07  9,130,565 
01/29/2025 0.07  0.07  0.06  0.06  14,206,969 
01/28/2025 0.07  0.07  0.06  0.07  30,774,539 
01/27/2025 0.07  0.07  0.06  0.06  14,092,260 
01/24/2025 0.07  0.07  0.06  0.07  15,141,444 
01/23/2025 0.07  0.07  0.07  0.07  5,250,193 
01/22/2025 0.07  0.08  0.07  0.07  25,981,702 
01/21/2025 0.07  0.08  0.06  0.07  19,638,100 
01/20/2025 0.07  0.08  0.07  0.07  21,003,029 
01/17/2025 0.07  0.08  0.07  0.07  26,166,894 
01/16/2025 0.08  0.09  0.07  0.07  67,731,012 
01/15/2025 0.05  0.09  0.05  0.08  44,147,141 
01/14/2025 0.06  0.06  0.05  0.05  42,646,754 
01/13/2025 0.07  0.08  0.06  0.06  56,220,406 
01/02/2025 0.07  0.08  0.07  0.07  1.00 
12/31/2024 0.07  0.09  0.07  0.07  49,054,031 
12/30/2024 0.06  0.09  0.06  0.08  117,998,898 
12/27/2024 0.06  0.07  0.05  0.06  25,018,439 
12/24/2024 0.06  0.06  0.05  0.06  4,413,584 
12/23/2024 0.06  0.07  0.05  0.06  52,661,672 
12/20/2024 0.06  0.07  0.05  0.06  17,705,399 

About Gfinity PLC Stock history

Gfinity PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gfinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gfinity PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gfinity PLC stock prices may prove useful in developing a viable investing in Gfinity PLC

Gfinity PLC Stock Technical Analysis

Gfinity PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gfinity PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gfinity PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Gfinity PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gfinity PLC's price direction in advance. Along with the technical and fundamental analysis of Gfinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gfinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gfinity Stock Analysis

When running Gfinity PLC's price analysis, check to measure Gfinity PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gfinity PLC is operating at the current time. Most of Gfinity PLC's value examination focuses on studying past and present price action to predict the probability of Gfinity PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gfinity PLC's price. Additionally, you may evaluate how the addition of Gfinity PLC to your portfolios can decrease your overall portfolio volatility.