Gfg Resources Stock Price History
GFGSF Stock | USD 0.15 0.01 6.25% |
If you're considering investing in GFG OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of GFG Resources stands at 0.15, as last reported on the 27th of March, with the highest price reaching 0.15 and the lowest price hitting 0.15 during the day. GFG Resources appears to be out of control, given 3 months investment horizon. GFG Resources holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for GFG Resources, which you can use to evaluate the volatility of the firm. Please utilize GFG Resources' Market Risk Adjusted Performance of 0.6289, risk adjusted performance of 0.1238, and Semi Deviation of 2.51 to validate if our risk estimates are consistent with your expectations.
GFG OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GFG |
Sharpe Ratio = 0.1118
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GFGSF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.05 actual daily | 36 64% of assets are more volatile |
Expected Return
0.45 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average GFG Resources is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GFG Resources by adding it to a well-diversified portfolio.
GFG Resources OTC Stock Price History Chart
There are several ways to analyze GFG Stock price data. The simplest method is using a basic GFG candlestick price chart, which shows GFG Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 0.16 |
Lowest Price | December 26, 2024 | 0.11 |
GFG Resources March 27, 2025 OTC Stock Price Synopsis
Various analyses of GFG Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GFG OTC Stock. It can be used to describe the percentage change in the price of GFG Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GFG OTC Stock.GFG Resources Price Rate Of Daily Change | 0.94 | |
GFG Resources Price Action Indicator | (0.01) |
GFG Resources March 27, 2025 OTC Stock Price Analysis
GFG OTC Stock Price History Data
The price series of GFG Resources for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.05 with a coefficient of variation of 7.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.13.Open | High | Low | Close | Volume | ||
03/26/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 | |
03/25/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 55,500 | |
03/24/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 472,147 | |
03/21/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 88,444 | |
03/20/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 190,275 | |
03/19/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 147,330 | |
03/18/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 108,211 | |
03/17/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 203,000 | |
03/14/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 6,800 | |
03/13/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 6,500 | |
03/12/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 45,300 | |
03/11/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 70,900 | |
03/10/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 13,000 | |
03/07/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 61,546 | |
03/06/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1,100 | |
03/05/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 87,050 | |
03/04/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 2,500 | |
03/03/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 500.00 | |
02/28/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 28,300 | |
02/27/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 41,300 | |
02/26/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 368,700 | |
02/25/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 454,500 | |
02/24/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 262,301 | |
02/21/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 15,909 | |
02/20/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 15,800 | |
02/19/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 22,999 | |
02/18/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 103,453 | |
02/14/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 101,667 | |
02/13/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 75,500 | |
02/12/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 149,400 | |
02/11/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 5,500 | |
02/10/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 61,400 | |
02/07/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 117,200 | |
02/06/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 96,000 | |
02/05/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 106,000 | |
02/04/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 57,500 | |
02/03/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 83,200 | |
01/31/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 22,700 | |
01/30/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 109,700 | |
01/29/2025 | 0.13 | 0.15 | 0.13 | 0.14 | 847,350 | |
01/28/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 49,000 | |
01/27/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 161,500 | |
01/24/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 24,677 | |
01/23/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 2,562,403 | |
01/22/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 122,600 | |
01/21/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 30,878 | |
01/17/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 10,500 | |
01/16/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 187,000 | |
01/15/2025 | 0.12 | 0.12 | 0.11 | 0.12 | 511,000 | |
01/14/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 702,500 | |
01/13/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 392,899 | |
01/10/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 112,750 | |
01/08/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 | |
01/07/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 22,500 | |
01/06/2025 | 0.13 | 0.15 | 0.13 | 0.14 | 352,550 | |
01/03/2025 | 0.11 | 0.13 | 0.11 | 0.13 | 16,800 | |
01/02/2025 | 0.12 | 0.13 | 0.11 | 0.12 | 55,201 | |
12/31/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 65,470 | |
12/30/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 856,599 | |
12/27/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 137,400 | |
12/26/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 85,000 |
About GFG Resources OTC Stock history
GFG Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GFG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GFG Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GFG Resources stock prices may prove useful in developing a viable investing in GFG Resources
GFG Resources Inc., an exploration company, engages in the acquisition and exploration of mineral properties in Canada and the United States. It holds 100 percent interests in the Goldarm Property, Pen gold, and Dore gold projects located in Ontario and the Rattlesnake Hills gold project situated in Natrona County, Wyoming. Gfg Resources is traded on OTC Exchange in the United States.
GFG Resources OTC Stock Technical Analysis
GFG Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
GFG Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GFG Resources' price direction in advance. Along with the technical and fundamental analysis of GFG OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GFG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1238 | |||
Jensen Alpha | 0.5413 | |||
Total Risk Alpha | 0.5509 | |||
Sortino Ratio | 0.069 | |||
Treynor Ratio | 0.6189 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GFG OTC Stock analysis
When running GFG Resources' price analysis, check to measure GFG Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GFG Resources is operating at the current time. Most of GFG Resources' value examination focuses on studying past and present price action to predict the probability of GFG Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GFG Resources' price. Additionally, you may evaluate how the addition of GFG Resources to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |