Gfg Resources Stock Price History

GFGSF Stock  USD 0.15  0.01  6.25%   
If you're considering investing in GFG OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of GFG Resources stands at 0.15, as last reported on the 27th of March, with the highest price reaching 0.15 and the lowest price hitting 0.15 during the day. GFG Resources appears to be out of control, given 3 months investment horizon. GFG Resources holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for GFG Resources, which you can use to evaluate the volatility of the firm. Please utilize GFG Resources' Market Risk Adjusted Performance of 0.6289, risk adjusted performance of 0.1238, and Semi Deviation of 2.51 to validate if our risk estimates are consistent with your expectations.
  
GFG OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1118

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGFGSF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.05
  actual daily
36
64% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average GFG Resources is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GFG Resources by adding it to a well-diversified portfolio.

GFG Resources OTC Stock Price History Chart

There are several ways to analyze GFG Stock price data. The simplest method is using a basic GFG candlestick price chart, which shows GFG Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20250.16
Lowest PriceDecember 26, 20240.11

GFG Resources March 27, 2025 OTC Stock Price Synopsis

Various analyses of GFG Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GFG OTC Stock. It can be used to describe the percentage change in the price of GFG Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GFG OTC Stock.
GFG Resources Price Rate Of Daily Change 0.94 
GFG Resources Price Action Indicator(0.01)

GFG Resources March 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GFG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GFG Resources intraday prices and daily technical indicators to check the level of noise trading in GFG Stock and then apply it to test your longer-term investment strategies against GFG.

GFG OTC Stock Price History Data

The price series of GFG Resources for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.05 with a coefficient of variation of 7.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
03/26/2025 0.15  0.15  0.15  0.15  8,000 
03/25/2025 0.15  0.16  0.15  0.16  55,500 
03/24/2025 0.14  0.15  0.14  0.15  472,147 
03/21/2025 0.14  0.14  0.13  0.14  88,444 
03/20/2025 0.13  0.14  0.13  0.13  190,275 
03/19/2025 0.14  0.14  0.13  0.13  147,330 
03/18/2025 0.14  0.14  0.13  0.14  108,211 
03/17/2025 0.13  0.14  0.13  0.14  203,000 
03/14/2025 0.13  0.13  0.13  0.13  6,800 
03/13/2025 0.12  0.13  0.12  0.13  6,500 
03/12/2025 0.12  0.13  0.12  0.13  45,300 
03/11/2025 0.12  0.12  0.12  0.12  70,900 
03/10/2025 0.12  0.12  0.12  0.12  13,000 
03/07/2025 0.12  0.13  0.12  0.13  61,546 
03/06/2025 0.13  0.13  0.13  0.13  1,100 
03/05/2025 0.12  0.13  0.12  0.13  87,050 
03/04/2025 0.13  0.13  0.13  0.13  2,500 
03/03/2025 0.13  0.13  0.13  0.13  500.00 
02/28/2025 0.13  0.13  0.13  0.13  28,300 
02/27/2025 0.13  0.13  0.13  0.13  41,300 
02/26/2025 0.13  0.13  0.13  0.13  368,700 
02/25/2025 0.13  0.13  0.13  0.13  454,500 
02/24/2025 0.14  0.14  0.13  0.13  262,301 
02/21/2025 0.14  0.14  0.14  0.14  15,909 
02/20/2025 0.14  0.14  0.14  0.14  15,800 
02/19/2025 0.14  0.14  0.14  0.14  22,999 
02/18/2025 0.14  0.15  0.14  0.14  103,453 
02/14/2025 0.15  0.15  0.14  0.14  101,667 
02/13/2025 0.14  0.14  0.14  0.14  75,500 
02/12/2025 0.14  0.14  0.14  0.14  149,400 
02/11/2025 0.14  0.14  0.13  0.14  5,500 
02/10/2025 0.13  0.14  0.13  0.14  61,400 
02/07/2025 0.13  0.14  0.13  0.14  117,200 
02/06/2025 0.14  0.14  0.13  0.14  96,000 
02/05/2025 0.14  0.14  0.14  0.14  106,000 
02/04/2025 0.14  0.14  0.14  0.14  57,500 
02/03/2025 0.14  0.14  0.13  0.14  83,200 
01/31/2025 0.14  0.14  0.13  0.14  22,700 
01/30/2025 0.14  0.14  0.14  0.14  109,700 
01/29/2025 0.13  0.15  0.13  0.14  847,350 
01/28/2025 0.13  0.14  0.13  0.14  49,000 
01/27/2025 0.13  0.13  0.13  0.13  161,500 
01/24/2025 0.12  0.13  0.12  0.13  24,677 
01/23/2025 0.12  0.13  0.12  0.13  2,562,403 
01/22/2025 0.12  0.13  0.12  0.13  122,600 
01/21/2025 0.13  0.13  0.12  0.13  30,878 
01/17/2025 0.12  0.12  0.12  0.12  10,500 
01/16/2025 0.12  0.12  0.12  0.12  187,000 
01/15/2025 0.12  0.12  0.11  0.12  511,000 
01/14/2025 0.12  0.13  0.12  0.12  702,500 
01/13/2025 0.13  0.13  0.12  0.13  392,899 
01/10/2025 0.13  0.13  0.13  0.13  112,750 
01/08/2025 0.14  0.14  0.14  0.14  2,000 
01/07/2025 0.14  0.14  0.13  0.14  22,500 
01/06/2025 0.13  0.15  0.13  0.14  352,550 
01/03/2025 0.11  0.13  0.11  0.13  16,800 
01/02/2025 0.12  0.13  0.11  0.12  55,201 
12/31/2024 0.13  0.13  0.12  0.13  65,470 
12/30/2024 0.12  0.13  0.12  0.13  856,599 
12/27/2024 0.12  0.12  0.11  0.12  137,400 
12/26/2024 0.11  0.12  0.11  0.11  85,000 

About GFG Resources OTC Stock history

GFG Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GFG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GFG Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GFG Resources stock prices may prove useful in developing a viable investing in GFG Resources
GFG Resources Inc., an exploration company, engages in the acquisition and exploration of mineral properties in Canada and the United States. It holds 100 percent interests in the Goldarm Property, Pen gold, and Dore gold projects located in Ontario and the Rattlesnake Hills gold project situated in Natrona County, Wyoming. Gfg Resources is traded on OTC Exchange in the United States.

GFG Resources OTC Stock Technical Analysis

GFG Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of GFG Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GFG Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

GFG Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GFG Resources' price direction in advance. Along with the technical and fundamental analysis of GFG OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GFG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GFG OTC Stock analysis

When running GFG Resources' price analysis, check to measure GFG Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GFG Resources is operating at the current time. Most of GFG Resources' value examination focuses on studying past and present price action to predict the probability of GFG Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GFG Resources' price. Additionally, you may evaluate how the addition of GFG Resources to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges