The Growth For Price History
GFGDWDelisted Stock | USD 0.10 0.01 9.09% |
If you're considering investing in Growth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Growth For stands at 0.10, as last reported on the 9th of January, with the highest price reaching 0.11 and the lowest price hitting 0.10 during the day. We have found eight technical indicators for Growth For, which you can use to evaluate the volatility of the firm. Please check out Growth For's Daily Balance Of Power of (1.00), accumulation distribution of 0.0909, and Day Typical Price of 0.1 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Growth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Growth |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GFGDW |
Based on monthly moving average Growth For is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growth For by adding Growth For to a well-diversified portfolio.
Growth For Stock Price History Chart
There are several ways to analyze Growth Stock price data. The simplest method is using a basic Growth candlestick price chart, which shows Growth For price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Growth Stock Price History Data
Open | High | Low | Close | Volume | ||
01/09/2025 | 0.11 | 0.11 | 0.10 | 0.10 | ||
07/20/2023 | 0.11 | 0.11 | 0.10 | 0.10 | 1.00 | |
07/19/2023 | 0.1 | 0.11 | 0.09 | 0.09 | 6,400 | |
07/13/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 50.00 | |
07/12/2023 | 0.10 | 0.10 | 0.09 | 0.09 | 103,249 | |
07/11/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 2,211 | |
07/05/2023 | 0.08 | 0.08 | 0.07 | 0.08 | 2,040 | |
06/29/2023 | 0.06 | 0.08 | 0.06 | 0.08 | 1,110 | |
06/28/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 50.00 | |
06/27/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 161.00 | |
06/26/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 91,200 | |
06/22/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 1.00 | |
06/20/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 | |
06/16/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/08/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/07/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,900 | |
06/05/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/02/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 144,023 | |
06/01/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 18,544 | |
05/30/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 72,193 | |
05/22/2023 | 0.03 | 0.06 | 0.03 | 0.06 | 20,911 | |
05/16/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 1.00 | |
05/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,050 | |
05/11/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
05/10/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 4,314 | |
05/03/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 4,100 | |
05/02/2023 | 0.03 | 0.05 | 0.03 | 0.05 | 200.00 | |
04/28/2023 | 0.02 | 0.05 | 0.02 | 0.05 | 2,400 | |
04/21/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 2,402 | |
04/19/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
04/18/2023 | 0.05 | 0.05 | 0.02 | 0.04 | 25,735 | |
04/14/2023 | 0.06 | 0.06 | 0.01 | 0.03 | 172,095 | |
04/13/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 15,010 | |
04/12/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 9,988 | |
04/10/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000.00 | |
04/05/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 | |
04/04/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 495,705 | |
03/31/2023 | 0.10 | 0.10 | 0.1 | 0.1 | 1.00 | |
03/30/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 | |
03/27/2023 | 0.08 | 0.13 | 0.08 | 0.09 | 1,826 | |
03/23/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/22/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 3,265 | |
03/21/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 155,413 | |
03/17/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/16/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 4,501 | |
03/14/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 4,576 | |
03/13/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 43,807 | |
03/10/2023 | 0.1 | 0.1 | 0.09 | 0.09 | 3,100 | |
03/09/2023 | 0.10 | 0.10 | 0.08 | 0.08 | 697,272 | |
03/08/2023 | 0.14 | 0.17 | 0.08 | 0.1 | 211,204 | |
03/07/2023 | 0.12 | 0.12 | 0.08 | 0.08 | 772.00 | |
03/06/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1,413 | |
03/03/2023 | 0.1 | 0.1 | 0.1 | 0.1 | 64.00 | |
03/02/2023 | 0.12 | 0.12 | 0.1 | 0.1 | 64.00 | |
03/01/2023 | 0.09 | 0.09 | 0.08 | 0.08 | 11,567 | |
02/28/2023 | 0.12 | 0.12 | 0.08 | 0.08 | 5,968 | |
02/27/2023 | 0.08 | 0.09 | 0.08 | 0.09 | 2,900 | |
02/24/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 153.00 | |
02/16/2023 | 0.08 | 0.12 | 0.08 | 0.12 | 1.00 | |
02/15/2023 | 0.1 | 0.11 | 0.08 | 0.08 | 5,261 | |
02/13/2023 | 0.1 | 0.12 | 0.1 | 0.10 | 1.00 |
About Growth For Stock history
Growth For investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growth For will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growth For stock prices may prove useful in developing a viable investing in Growth For
The Growth for Good Acquisition Corporation focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in New York, New York. Growth For operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Growth For Stock Technical Analysis
Growth For technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Other Consideration for investing in Growth Stock
If you are still planning to invest in Growth For check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Growth For's history and understand the potential risks before investing.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
CEOs Directory Screen CEOs from public companies around the world | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |