The Growth For Price History

GFGDRDelisted Stock  USD 0.19  0.01  5.56%   
If you're considering investing in Growth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Growth For stands at 0.19, as last reported on the 9th of January, with the highest price reaching 0.19 and the lowest price hitting 0.18 during the day. We have found eight technical indicators for Growth For, which you can use to evaluate the volatility of the firm. Please check out Growth For's Day Typical Price of 0.19, accumulation distribution of 0.0526, and Daily Balance Of Power of 1.0 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Growth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GFGDR
Based on monthly moving average Growth For is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growth For by adding Growth For to a well-diversified portfolio.

Growth For Stock Price History Chart

There are several ways to analyze Growth Stock price data. The simplest method is using a basic Growth candlestick price chart, which shows Growth For price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Growth Stock Price History Data

OpenHighLowCloseVolume
01/09/2025
 0.18  0.19  0.18  0.19 
07/11/2023 0.18  0.19  0.18  0.19  22,211 
07/05/2023 0.16  0.18  0.16  0.18  1,507 
06/30/2023 0.17  0.17  0.14  0.14  80,890 
06/29/2023 0.16  0.18  0.14  0.17  30,800 
06/22/2023 0.18  0.18  0.18  0.18  1.00 
06/21/2023 0.18  0.18  0.18  0.18  100.00 
06/14/2023 0.12  0.18  0.12  0.18  1.00 
06/13/2023 0.14  0.14  0.14  0.14  252.00 
06/12/2023 0.14  0.14  0.14  0.14  100.00 
06/09/2023 0.12  0.12  0.12  0.12  51.00 
06/08/2023 0.13  0.13  0.12  0.12  1,400 
06/07/2023 0.11  0.14  0.11  0.14  200.00 
06/06/2023 0.12  0.12  0.10  0.12  278,848 
06/05/2023 0.11  0.12  0.11  0.12  20,750 
06/02/2023 0.15  0.17  0.14  0.14  15,059 
05/31/2023 0.16  0.17  0.16  0.17  5,000 
05/26/2023 0.15  0.15  0.15  0.15  2,100 
05/25/2023 0.15  0.15  0.15  0.15  226.00 
05/24/2023 0.15  0.15  0.15  0.15  5,400 
05/22/2023 0.15  0.15  0.14  0.15  16,200 
05/17/2023 0.15  0.15  0.15  0.15  100.00 
05/16/2023 0.13  0.13  0.13  0.13  100.00 
05/11/2023 0.12  0.12  0.11  0.11  1.00 
05/10/2023 0.12  0.12  0.12  0.12  640.00 
05/09/2023 0.14  0.14  0.12  0.12  200.00 
04/25/2023 0.12  0.17  0.12  0.17  1.00 
04/17/2023 0.17  0.17  0.17  0.17  2,900 
04/14/2023 0.13  0.17  0.11  0.17  136,201 
04/13/2023 0.13  0.18  0.13  0.18  2,500 
04/12/2023 0.14  0.18  0.12  0.18  9,777 
04/11/2023 0.18  0.18  0.16  0.18  25,382 
04/10/2023 0.16  0.16  0.15  0.15  1,807 
04/06/2023 0.18  0.18  0.15  0.17  1.00 
04/05/2023 0.10  0.17  0.10  0.17  4,351 
03/31/2023 0.18  0.18  0.12  0.13  9,000 
03/30/2023 0.17  0.18  0.17  0.18  5,587 
03/28/2023 0.18  0.18  0.18  0.18  1,000.00 
03/24/2023 0.16  0.16  0.14  0.14  2,965 
03/23/2023 0.18  0.18  0.18  0.18  500.00 
03/22/2023 0.18  0.18  0.18  0.18  10,236 
03/21/2023 0.18  0.18  0.18  0.18  2,171 
03/20/2023 0.17  0.18  0.17  0.18  27,226 
03/17/2023 0.14  0.16  0.10  0.16  1,200 
03/16/2023 0.12  0.18  0.08  0.17  1,175,676 
03/15/2023 0.14  0.14  0.12  0.12  6,340 
03/14/2023 0.14  0.14  0.13  0.14  5,192 
03/13/2023 0.13  0.16  0.12  0.14  15,356 
03/10/2023 0.15  0.15  0.13  0.14  14,430 
03/09/2023 0.14  0.14  0.14  0.14  103.00 
03/08/2023 0.13  0.18  0.12  0.12  2,924,186 
03/03/2023 0.12  0.12  0.12  0.12  1.00 
03/02/2023 0.16  0.16  0.15  0.15  1,102 
03/01/2023 0.09  0.15  0.09  0.15  36,045 
02/28/2023 0.07  0.08  0.06  0.08  13,693 
02/24/2023 0.05  0.05  0.05  0.05  2,600 
02/23/2023 0.07  0.15  0.05  0.06  123,252 
02/22/2023 0.05  0.07  0.05  0.07  4,300 
02/21/2023 0.06  0.06  0.06  0.06  28,954 
02/17/2023 0.05  0.05  0.05  0.05  1,200 
02/15/2023 0.05  0.05  0.05  0.05  1.00 

About Growth For Stock history

Growth For investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growth For will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growth For stock prices may prove useful in developing a viable investing in Growth For
The Growth for Good Acquisition Corporation focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in New York, New York. Growth For is traded on NASDAQ Exchange in the United States.

Growth For Stock Technical Analysis

Growth For technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Growth For technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Growth For trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Other Consideration for investing in Growth Stock

If you are still planning to invest in Growth For check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Growth For's history and understand the potential risks before investing.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios