The Growth For Price History
GFGDRDelisted Stock | USD 0.19 0.01 5.56% |
If you're considering investing in Growth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Growth For stands at 0.19, as last reported on the 9th of January, with the highest price reaching 0.19 and the lowest price hitting 0.18 during the day. We have found eight technical indicators for Growth For, which you can use to evaluate the volatility of the firm. Please check out Growth For's Day Typical Price of 0.19, accumulation distribution of 0.0526, and Daily Balance Of Power of 1.0 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Growth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Growth |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GFGDR |
Based on monthly moving average Growth For is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growth For by adding Growth For to a well-diversified portfolio.
Growth For Stock Price History Chart
There are several ways to analyze Growth Stock price data. The simplest method is using a basic Growth candlestick price chart, which shows Growth For price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Growth Stock Price History Data
Open | High | Low | Close | Volume | ||
01/09/2025 | 0.18 | 0.19 | 0.18 | 0.19 | ||
07/11/2023 | 0.18 | 0.19 | 0.18 | 0.19 | 22,211 | |
07/05/2023 | 0.16 | 0.18 | 0.16 | 0.18 | 1,507 | |
06/30/2023 | 0.17 | 0.17 | 0.14 | 0.14 | 80,890 | |
06/29/2023 | 0.16 | 0.18 | 0.14 | 0.17 | 30,800 | |
06/22/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
06/21/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 100.00 | |
06/14/2023 | 0.12 | 0.18 | 0.12 | 0.18 | 1.00 | |
06/13/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 252.00 | |
06/12/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 100.00 | |
06/09/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 51.00 | |
06/08/2023 | 0.13 | 0.13 | 0.12 | 0.12 | 1,400 | |
06/07/2023 | 0.11 | 0.14 | 0.11 | 0.14 | 200.00 | |
06/06/2023 | 0.12 | 0.12 | 0.10 | 0.12 | 278,848 | |
06/05/2023 | 0.11 | 0.12 | 0.11 | 0.12 | 20,750 | |
06/02/2023 | 0.15 | 0.17 | 0.14 | 0.14 | 15,059 | |
05/31/2023 | 0.16 | 0.17 | 0.16 | 0.17 | 5,000 | |
05/26/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 2,100 | |
05/25/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 226.00 | |
05/24/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 5,400 | |
05/22/2023 | 0.15 | 0.15 | 0.14 | 0.15 | 16,200 | |
05/17/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 100.00 | |
05/16/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 100.00 | |
05/11/2023 | 0.12 | 0.12 | 0.11 | 0.11 | 1.00 | |
05/10/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 640.00 | |
05/09/2023 | 0.14 | 0.14 | 0.12 | 0.12 | 200.00 | |
04/25/2023 | 0.12 | 0.17 | 0.12 | 0.17 | 1.00 | |
04/17/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 2,900 | |
04/14/2023 | 0.13 | 0.17 | 0.11 | 0.17 | 136,201 | |
04/13/2023 | 0.13 | 0.18 | 0.13 | 0.18 | 2,500 | |
04/12/2023 | 0.14 | 0.18 | 0.12 | 0.18 | 9,777 | |
04/11/2023 | 0.18 | 0.18 | 0.16 | 0.18 | 25,382 | |
04/10/2023 | 0.16 | 0.16 | 0.15 | 0.15 | 1,807 | |
04/06/2023 | 0.18 | 0.18 | 0.15 | 0.17 | 1.00 | |
04/05/2023 | 0.10 | 0.17 | 0.10 | 0.17 | 4,351 | |
03/31/2023 | 0.18 | 0.18 | 0.12 | 0.13 | 9,000 | |
03/30/2023 | 0.17 | 0.18 | 0.17 | 0.18 | 5,587 | |
03/28/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000.00 | |
03/24/2023 | 0.16 | 0.16 | 0.14 | 0.14 | 2,965 | |
03/23/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 500.00 | |
03/22/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 10,236 | |
03/21/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 2,171 | |
03/20/2023 | 0.17 | 0.18 | 0.17 | 0.18 | 27,226 | |
03/17/2023 | 0.14 | 0.16 | 0.10 | 0.16 | 1,200 | |
03/16/2023 | 0.12 | 0.18 | 0.08 | 0.17 | 1,175,676 | |
03/15/2023 | 0.14 | 0.14 | 0.12 | 0.12 | 6,340 | |
03/14/2023 | 0.14 | 0.14 | 0.13 | 0.14 | 5,192 | |
03/13/2023 | 0.13 | 0.16 | 0.12 | 0.14 | 15,356 | |
03/10/2023 | 0.15 | 0.15 | 0.13 | 0.14 | 14,430 | |
03/09/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 103.00 | |
03/08/2023 | 0.13 | 0.18 | 0.12 | 0.12 | 2,924,186 | |
03/03/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
03/02/2023 | 0.16 | 0.16 | 0.15 | 0.15 | 1,102 | |
03/01/2023 | 0.09 | 0.15 | 0.09 | 0.15 | 36,045 | |
02/28/2023 | 0.07 | 0.08 | 0.06 | 0.08 | 13,693 | |
02/24/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2,600 | |
02/23/2023 | 0.07 | 0.15 | 0.05 | 0.06 | 123,252 | |
02/22/2023 | 0.05 | 0.07 | 0.05 | 0.07 | 4,300 | |
02/21/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 28,954 | |
02/17/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1,200 | |
02/15/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About Growth For Stock history
Growth For investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growth For will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growth For stock prices may prove useful in developing a viable investing in Growth For
The Growth for Good Acquisition Corporation focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in New York, New York. Growth For is traded on NASDAQ Exchange in the United States.
Growth For Stock Technical Analysis
Growth For technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Other Consideration for investing in Growth Stock
If you are still planning to invest in Growth For check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Growth For's history and understand the potential risks before investing.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |