Gecina SA (France) Price History

GFC Stock  EUR 86.30  0.10  0.12%   
If you're considering investing in Gecina Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gecina SA stands at 86.30, as last reported on the 26th of March, with the highest price reaching 86.80 and the lowest price hitting 86.10 during the day. Gecina SA holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Gecina SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gecina SA's Market Risk Adjusted Performance of (0.09), standard deviation of 1.14, and insignificant Risk Adjusted Performance to validate the risk estimate we provide.
  
Gecina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGFC

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gecina SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gecina SA by adding Gecina SA to a well-diversified portfolio.

Gecina SA Stock Price History Chart

There are several ways to analyze Gecina Stock price data. The simplest method is using a basic Gecina candlestick price chart, which shows Gecina SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202594.01
Lowest PriceJanuary 13, 202584.36

Gecina SA March 26, 2025 Stock Price Synopsis

Various analyses of Gecina SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gecina Stock. It can be used to describe the percentage change in the price of Gecina SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gecina Stock.
Gecina SA Price Daily Balance Of Power(0.14)
Gecina SA Accumulation Distribution 1,111 
Gecina SA Price Rate Of Daily Change 1.00 
Gecina SA Price Action Indicator(0.20)

Gecina SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gecina Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gecina SA intraday prices and daily technical indicators to check the level of noise trading in Gecina Stock and then apply it to test your longer-term investment strategies against Gecina.

Gecina Stock Price History Data

The price series of Gecina SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 9.65 with a coefficient of variation of 2.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 88.31. The median price for the last 90 days is 87.75. The company completed 2:1 stock split on 2nd of January 2004. Gecina SA completed dividends distribution on 2023-03-06.
OpenHighLowCloseVolume
03/25/2025 86.60  86.80  86.10  86.30  137,768 
03/24/2025 87.05  87.40  86.10  86.40  83,916 
03/21/2025 86.40  87.30  86.40  87.05  244,346 
03/20/2025 86.35  87.20  86.30  86.90  127,696 
03/19/2025 86.45  86.70  85.95  86.20  100,009 
03/18/2025 87.10  87.30  86.20  86.50  112,229 
03/17/2025 85.65  87.00  85.55  87.00  97,328 
03/14/2025 84.70  85.80  84.70  85.70  87,984 
03/13/2025 85.45  85.80  84.50  84.80  76,747 
03/12/2025 85.05  86.80  85.05  85.75  133,692 
03/11/2025 86.75  87.50  85.05  85.05  138,277 
03/10/2025 86.45  87.65  86.15  86.75  139,555 
03/07/2025 85.55  86.95  84.40  86.20  220,314 
03/06/2025 86.00  86.35  83.20  85.15  294,722 
03/05/2025 87.70  89.30  85.90  86.00  252,476 
03/04/2025 86.55  87.25  86.35  86.80  163,831 
03/03/2025 87.90  88.05  86.75  87.15  174,812 
02/28/2025 87.12  87.95  86.78  87.85  324,040 
02/27/2025 88.14  88.38  86.69  87.36  133,874 
02/26/2025 89.26  89.84  88.24  88.29  100,595 
02/25/2025 89.01  90.18  89.01  89.40  93,811 
02/24/2025 90.23  90.28  88.77  88.92  66,703 
02/21/2025 88.53  89.50  88.09  89.16  79,669 
02/20/2025 88.92  89.06  88.09  88.48  91,455 
02/19/2025 88.92  89.31  88.43  88.63  147,972 
02/18/2025 90.28  90.81  89.26  89.26  113,935 
02/17/2025 92.31  92.36  90.23  90.42  105,629 
02/14/2025 91.00  93.23  90.71  92.46  165,242 
02/13/2025 93.91  94.30  93.33  94.01  115,841 
02/12/2025 93.43  94.54  92.85  93.82  147,732 
02/11/2025 93.87  94.11  93.38  93.53  96,066 
02/10/2025 92.56  93.57  92.46  93.57  120,188 
02/07/2025 92.56  93.48  91.78  92.36  132,014 
02/06/2025 92.02  92.94  91.73  92.56  96,534 
02/05/2025 90.81  92.17  90.57  92.17  97,461 
02/04/2025 90.13  90.62  89.60  90.52  104,266 
02/03/2025 90.08  90.57  89.69  90.57  115,035 
01/31/2025 90.42  91.68  90.03  91.44  115,852 
01/30/2025 89.11  91.44  88.82  90.91  140,863 
01/29/2025 90.03  90.08  88.24  88.43  86,087 
01/28/2025 89.16  90.57  88.77  90.13  130,293 
01/27/2025 87.61  89.64  87.32  89.16  124,661 
01/24/2025 88.14  88.77  87.36  87.61  110,259 
01/23/2025 87.80  88.29  87.32  87.90  142,768 
01/22/2025 88.97  88.97  87.56  87.66  129,364 
01/21/2025 88.82  89.21  88.19  88.92  108,183 
01/20/2025 89.84  89.84  88.58  88.97  106,527 
01/17/2025 89.06  90.37  88.92  89.84  146,074 
01/16/2025 88.87  88.92  87.36  88.77  121,377 
01/15/2025 85.76  88.77  85.72  88.43  218,018 
01/14/2025 85.18  85.72  84.65  85.09  99,603 
01/13/2025 84.75  84.99  83.82  84.36  116,173 
01/10/2025 86.59  86.69  84.60  85.04  100,314 
01/09/2025 85.67  86.98  85.67  86.69  116,656 
01/08/2025 86.69  87.36  85.52  86.30  95,453 
01/07/2025 87.12  88.29  86.78  86.88  99,363 
01/06/2025 87.56  87.61  86.39  87.17  63,692 
01/03/2025 87.66  87.95  86.98  87.12  65,856 
01/02/2025 87.95  88.14  86.83  87.66  81,311 
12/31/2024 86.59  88.00  86.59  87.75  54,627 
12/30/2024 86.93  87.17  86.59  86.69  45,570 

About Gecina SA Stock history

Gecina SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gecina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gecina SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gecina SA stock prices may prove useful in developing a viable investing in Gecina SA
The Group owns, manages and develops Europes leading office portfolio, with nearly 97 percent located in the Paris Region, and a portfolio of residential assets and student residences, with over 9,000 apartments. In 2020, Gecina was awarded the maximum A rating in the CDP climate change rankings. GECINA operates under REITOffice classification in France and is traded on Paris Stock Exchange. It employs 490 people.

Gecina SA Stock Technical Analysis

Gecina SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gecina SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gecina SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Gecina SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gecina SA's price direction in advance. Along with the technical and fundamental analysis of Gecina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gecina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gecina Stock analysis

When running Gecina SA's price analysis, check to measure Gecina SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gecina SA is operating at the current time. Most of Gecina SA's value examination focuses on studying past and present price action to predict the probability of Gecina SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gecina SA's price. Additionally, you may evaluate how the addition of Gecina SA to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas