Getinge AB (Sweden) Price History

GETI-B Stock  SEK 221.40  1.00  0.45%   
If you're considering investing in Getinge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Getinge AB stands at 221.40, as last reported on the 29th of March, with the highest price reaching 224.00 and the lowest price hitting 220.00 during the day. Getinge AB appears to be very steady, given 3 months investment horizon. Getinge AB ser holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Getinge AB ser, which you can use to evaluate the volatility of the firm. Please utilize Getinge AB's Risk Adjusted Performance of 0.1754, downside deviation of 1.03, and Market Risk Adjusted Performance of 0.7111 to validate if our risk estimates are consistent with your expectations.
  
Getinge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1988

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGETI-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
15
85% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Getinge AB is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Getinge AB by adding it to a well-diversified portfolio.

Getinge AB Stock Price History Chart

There are several ways to analyze Getinge Stock price data. The simplest method is using a basic Getinge candlestick price chart, which shows Getinge AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 2025224.4
Lowest PriceJanuary 3, 2025182.73

Getinge AB March 29, 2025 Stock Price Synopsis

Various analyses of Getinge AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Getinge Stock. It can be used to describe the percentage change in the price of Getinge AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Getinge Stock.
Getinge AB Price Rate Of Daily Change 1.00 
Getinge AB Price Daily Balance Of Power 0.25 
Getinge AB Price Action Indicator(0.10)
Getinge AB Accumulation Distribution 10,102 

Getinge AB March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Getinge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Getinge AB intraday prices and daily technical indicators to check the level of noise trading in Getinge Stock and then apply it to test your longer-term investment strategies against Getinge.

Getinge Stock Price History Data

The price series of Getinge AB for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 42.85 with a coefficient of variation of 6.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 209.17. The median price for the last 90 days is 213.1. The company completed 4:1 stock split on 27th of November 2003. Getinge AB ser completed dividends distribution on 2023-04-27.
OpenHighLowCloseVolume
03/28/2025 220.00  224.00  220.00  221.40  565,701 
03/27/2025 220.10  221.30  218.30  220.40  683,941 
03/26/2025 225.80  225.80  221.00  221.20  700,617 
03/25/2025 222.90  226.30  222.00  224.20  694,022 
03/24/2025 222.10  224.30  220.70  223.00  864,780 
03/21/2025 221.30  221.30  219.10  220.80  845,845 
03/20/2025 223.20  224.80  221.10  222.40  572,195 
03/19/2025 222.60  224.40  221.60  224.40  704,398 
03/18/2025 224.20  224.40  221.20  222.60  636,656 
03/17/2025 223.60  225.50  222.40  223.20  998,988 
03/14/2025 220.00  225.00  220.00  223.60  1,120,217 
03/13/2025 212.10  219.30  211.00  217.30  1,032,984 
03/12/2025 214.00  214.70  210.40  212.90  729,525 
03/11/2025 215.10  219.30  212.80  212.80  860,893 
03/10/2025 217.70  218.30  214.90  214.90  755,989 
03/07/2025 218.90  218.90  213.60  216.30  825,531 
03/06/2025 219.00  219.50  216.10  219.20  1,043,713 
03/05/2025 212.10  219.20  212.10  219.00  1,480,354 
03/04/2025 210.80  210.80  207.30  208.60  1,231,897 
03/03/2025 213.00  214.70  211.50  212.50  1,084,991 
02/28/2025 211.50  213.00  208.00  213.00  12,937,001 
02/27/2025 215.20  215.20  212.70  213.70  1,285,954 
02/26/2025 217.70  220.10  214.10  216.40  1,257,755 
02/25/2025 221.90  222.30  218.70  218.70  1,565,034 
02/24/2025 220.30  222.90  219.30  221.90  1,020,033 
02/21/2025 215.90  223.30  215.60  219.80  2,786,464 
02/20/2025 210.40  216.60  209.40  216.20  1,182,886 
02/19/2025 212.10  213.10  209.50  210.70  900,278 
02/18/2025 212.30  212.30  209.50  212.10  846,763 
02/17/2025 211.40  212.90  210.70  212.30  1,158,713 
02/14/2025 212.15  212.15  212.15  212.15  527.00 
02/13/2025 209.90  210.80  208.00  210.30  1,025,733 
02/12/2025 209.30  209.30  209.30  209.30  654.00 
02/11/2025 212.60  213.15  212.30  213.15  128.00 
02/10/2025 212.20  213.10  210.20  211.60  625,893 
02/07/2025 212.10  214.00  211.40  212.20  570,556 
02/06/2025 215.40  215.40  212.70  213.10  2,527 
02/05/2025 213.00  214.70  213.00  214.30  1,497 
02/04/2025 213.90  214.80  211.70  214.50  779,329 
02/03/2025 216.20  216.20  213.85  213.85  5,106 
01/31/2025 216.90  217.65  216.90  217.65  1,666 
01/30/2025 219.30  219.30  218.45  218.80  1,321 
01/29/2025 221.30  221.30  221.30  221.30  2,236 
01/28/2025 219.80  219.80  219.80  219.80  595.00 
01/27/2025 197.00  202.00  196.75  201.80  857,999 
01/24/2025 201.55  201.75  200.40  200.40  4,381 
01/23/2025 198.15  199.70  197.85  198.90  707,037 
01/22/2025 197.70  201.00  197.70  198.60  931,397 
01/21/2025 196.70  196.70  196.70  196.70  688.00 
01/20/2025 195.30  197.75  193.25  195.10  975,287 
01/17/2025 191.40  193.65  190.20  192.70  1,011,705 
01/16/2025 188.80  191.15  188.45  190.80  503,378 
01/15/2025 186.95  189.70  186.95  188.90  1,868 
01/14/2025 186.45  186.45  186.45  186.45  16.00 
01/13/2025 188.05  189.40  186.65  187.05  633,729 
01/10/2025 191.25  191.25  191.25  191.25  720.00 
01/09/2025 184.60  186.85  184.40  185.65  413,824 
01/08/2025 185.50  185.50  185.50  185.50  742.00 
01/07/2025 183.75  183.75  183.75  183.75  2.00 
01/03/2025 183.00  183.10  182.60  182.73  5,812 
01/02/2025 181.63  183.05  181.63  182.90  32.00 

About Getinge AB Stock history

Getinge AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Getinge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Getinge AB ser will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Getinge AB stock prices may prove useful in developing a viable investing in Getinge AB
Getinge AB provides products and solutions for operating rooms, intensive-care units, sterilization departments, and life science companies and institutions. Getinge AB was founded in 1904 and is headquartered in Gothenburg, Sweden. Getinge AB operates under Medical Instruments Supplies classification in Sweden and is traded on Stockholm Stock Exchange. It employs 10771 people.

Getinge AB Stock Technical Analysis

Getinge AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Getinge AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Getinge AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Getinge AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Getinge AB's price direction in advance. Along with the technical and fundamental analysis of Getinge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Getinge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Getinge Stock analysis

When running Getinge AB's price analysis, check to measure Getinge AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Getinge AB is operating at the current time. Most of Getinge AB's value examination focuses on studying past and present price action to predict the probability of Getinge AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Getinge AB's price. Additionally, you may evaluate how the addition of Getinge AB to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation