Getlink SE (France) Price History

GET Stock  EUR 16.11  0.15  0.94%   
If you're considering investing in Getlink Stock, it is important to understand the factors that can impact its price. As of today, the current price of Getlink SE stands at 16.11, as last reported on the 26th of March, with the highest price reaching 16.15 and the lowest price hitting 16.00 during the day. At this point, Getlink SE is very steady. Getlink SE holds Efficiency (Sharpe) Ratio of 0.0839, which attests that the entity had a 0.0839 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Getlink SE, which you can use to evaluate the volatility of the firm. Please check out Getlink SE's Downside Deviation of 0.9011, risk adjusted performance of 0.0718, and Market Risk Adjusted Performance of 1.69 to validate if the risk estimate we provide is consistent with the expected return of 0.078%.
  
Getlink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0839

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGETAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Getlink SE is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Getlink SE by adding it to a well-diversified portfolio.

Getlink SE Stock Price History Chart

There are several ways to analyze Getlink Stock price data. The simplest method is using a basic Getlink candlestick price chart, which shows Getlink SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202516.14
Lowest PriceJanuary 24, 202514.62

Getlink SE March 26, 2025 Stock Price Synopsis

Various analyses of Getlink SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Getlink Stock. It can be used to describe the percentage change in the price of Getlink SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Getlink Stock.
Getlink SE Accumulation Distribution 6,522 
Getlink SE Price Daily Balance Of Power 1.00 
Getlink SE Price Action Indicator 0.11 
Getlink SE Price Rate Of Daily Change 1.01 

Getlink SE March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Getlink Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Getlink SE intraday prices and daily technical indicators to check the level of noise trading in Getlink Stock and then apply it to test your longer-term investment strategies against Getlink.

Getlink Stock Price History Data

The price series of Getlink SE for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.52 with a coefficient of variation of 2.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.56. The median price for the last 90 days is 15.57. The company completed 2:1 stock split on 30th of April 2008. Getlink SE completed dividends distribution on 2023-05-30.
OpenHighLowCloseVolume
03/25/2025 16.04  16.15  16.00  16.11  702,244 
03/24/2025 16.12  16.23  15.91  15.96  731,111 
03/21/2025 16.02  16.20  16.02  16.08  1,493,087 
03/20/2025 15.98  16.08  15.91  16.07  518,915 
03/19/2025 15.72  15.95  15.67  15.95  418,812 
03/18/2025 15.75  15.84  15.68  15.77  463,706 
03/17/2025 15.68  15.81  15.62  15.76  402,167 
03/14/2025 15.43  15.71  15.39  15.71  563,642 
03/13/2025 15.32  15.44  15.21  15.40  631,248 
03/12/2025 15.54  15.59  15.31  15.36  617,560 
03/11/2025 15.38  15.54  15.34  15.50  654,372 
03/10/2025 15.63  15.63  15.31  15.38  759,883 
03/07/2025 15.50  15.60  15.11  15.56  590,929 
03/06/2025 16.38  16.38  14.93  15.53  1,379,897 
03/05/2025 16.10  16.37  15.64  15.68  1,493,995 
03/04/2025 16.10  16.11  15.97  16.11  818,601 
03/03/2025 15.93  16.18  15.88  16.14  618,811 
02/28/2025 15.92  15.97  15.82  15.97  2,696,734 
02/27/2025 15.85  15.99  15.82  15.91  712,613 
02/26/2025 15.90  16.05  15.85  15.93  274,805 
02/25/2025 15.86  15.97  15.82  15.90  466,893 
02/24/2025 15.85  16.06  15.79  15.92  456,247 
02/21/2025 15.67  15.80  15.62  15.79  398,682 
02/20/2025 15.72  15.83  15.69  15.72  390,689 
02/19/2025 15.85  15.90  15.66  15.74  401,978 
02/18/2025 15.90  15.92  15.79  15.84  444,325 
02/17/2025 15.87  15.94  15.82  15.91  219,022 
02/14/2025 15.86  15.99  15.77  15.90  399,223 
02/13/2025 15.92  16.00  15.86  15.92  411,050 
02/12/2025 15.87  15.92  15.79  15.83  338,677 
02/11/2025 15.84  15.89  15.77  15.84  495,673 
02/10/2025 15.72  15.95  15.71  15.86  527,400 
02/07/2025 15.80  16.04  15.70  15.70  718,470 
02/06/2025 15.65  15.77  15.62  15.70  485,113 
02/05/2025 15.63  15.88  15.59  15.66  785,403 
02/04/2025 15.31  15.63  15.17  15.57  657,824 
02/03/2025 15.18  15.39  15.12  15.39  573,612 
01/31/2025 15.44  15.54  15.38  15.46  604,562 
01/30/2025 15.28  15.57  15.17  15.46  661,460 
01/29/2025 15.30  15.44  15.24  15.29  703,243 
01/28/2025 15.35  15.40  15.07  15.28  570,652 
01/27/2025 14.52  14.98  14.52  14.92  698,880 
01/24/2025 14.85  14.90  14.61  14.62  463,384 
01/23/2025 15.04  15.05  14.65  14.79  719,413 
01/22/2025 15.19  15.25  15.05  15.05  749,845 
01/21/2025 15.21  15.27  15.14  15.21  710,550 
01/20/2025 15.37  15.37  15.20  15.22  201,850 
01/17/2025 15.23  15.41  15.22  15.38  800,559 
01/16/2025 15.30  15.32  15.01  15.16  484,917 
01/15/2025 15.00  15.22  15.00  15.17  532,364 
01/14/2025 15.13  15.15  14.94  14.95  438,621 
01/13/2025 15.01  15.10  14.84  14.99  468,871 
01/10/2025 15.17  15.24  15.04  15.04  311,579 
01/09/2025 15.20  15.30  15.15  15.21  416,967 
01/08/2025 15.45  15.46  15.15  15.23  618,967 
01/07/2025 15.53  15.60  15.48  15.49  452,962 
01/06/2025 15.62  15.66  15.47  15.55  576,586 
01/03/2025 15.61  15.65  15.50  15.56  345,715 
01/02/2025 15.45  15.62  15.43  15.62  360,031 
12/31/2024 15.36  15.50  15.36  15.41  281,750 
12/30/2024 15.35  15.48  15.35  15.40  517,636 

About Getlink SE Stock history

Getlink SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Getlink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Getlink SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Getlink SE stock prices may prove useful in developing a viable investing in Getlink SE
Getlink SE engages in the design, finance, construction, and operation of fixed link infrastructure and transport system in France and the United Kingdom. Getlink SE was founded in 1986 and is based in Paris, France. GETLINK SE operates under Railroads And Bus Services classification in France and is traded on Paris Stock Exchange. It employs 3297 people.

Getlink SE Stock Technical Analysis

Getlink SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Getlink SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Getlink SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Getlink SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Getlink SE's price direction in advance. Along with the technical and fundamental analysis of Getlink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Getlink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Getlink Stock analysis

When running Getlink SE's price analysis, check to measure Getlink SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Getlink SE is operating at the current time. Most of Getlink SE's value examination focuses on studying past and present price action to predict the probability of Getlink SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Getlink SE's price. Additionally, you may evaluate how the addition of Getlink SE to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Valuation
Check real value of public entities based on technical and fundamental data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios