Ge Ss Inc Price History
GESLXDelisted Fund | USD 9.98 0.00 0.00% |
If you're considering investing in GESLX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ge Ss stands at 9.98, as last reported on the 6th of January, with the highest price reaching 9.98 and the lowest price hitting 9.98 during the day. We have found eighteen technical indicators for Ge Ss, which you can use to evaluate the volatility of the entity. Please check out Ge Ss' Market Risk Adjusted Performance of 0.3266, information ratio of (0.07), and Coefficient Of Variation of (4,015) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
GESLX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
GESLX |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GESLX |
Based on monthly moving average Ge Ss is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ge Ss by adding Ge Ss to a well-diversified portfolio.
Ge Ss Mutual Fund Price History Chart
There are several ways to analyze Ge Ss Inc Fund price data. The simplest method is using a basic GESLX candlestick price chart, which shows Ge Ss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
GESLX Mutual Fund Price History Data
The price series of Ge Ss for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.5 with a coefficient of variation of 1.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.01. The median price for the last 90 days is 10.04. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
01/06/2025 | 9.98 | 9.98 | 9.98 | 9.98 | ||
04/17/2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
04/14/2023 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
04/13/2023 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
04/12/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
04/11/2023 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
04/10/2023 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
04/06/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
04/05/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
04/04/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
04/03/2023 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
03/31/2023 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
03/30/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
03/29/2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
03/28/2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
03/27/2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
03/24/2023 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
03/23/2023 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
03/22/2023 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
03/21/2023 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
03/20/2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
03/17/2023 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
03/16/2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
03/15/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
03/14/2023 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
03/13/2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
03/10/2023 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
03/09/2023 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
03/08/2023 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
03/07/2023 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
03/06/2023 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
03/03/2023 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
03/02/2023 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
03/01/2023 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
02/28/2023 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
02/27/2023 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
02/24/2023 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
02/23/2023 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
02/22/2023 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
02/21/2023 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
02/17/2023 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
02/16/2023 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
02/15/2023 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
02/14/2023 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
02/13/2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
02/10/2023 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
02/09/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
02/08/2023 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
02/07/2023 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
02/06/2023 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
02/03/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
02/02/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
02/01/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
01/31/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
01/30/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/27/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
01/26/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
01/25/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
01/24/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
01/23/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
01/20/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 |
About Ge Ss Mutual Fund history
Ge Ss investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GESLX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ge Ss Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ge Ss stock prices may prove useful in developing a viable investing in Ge Ss
Ge Ss Mutual Fund Technical Analysis
Ge Ss technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Ge Ss Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ge Ss' price direction in advance. Along with the technical and fundamental analysis of GESLX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of GESLX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 0.3166 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Other Consideration for investing in GESLX Mutual Fund
If you are still planning to invest in Ge Ss Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ge Ss' history and understand the potential risks before investing.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |