Girisim Elektrik (Turkey) Price History
GESAN Stock | 46.16 0.16 0.35% |
If you're considering investing in Girisim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Girisim Elektrik stands at 46.16, as last reported on the 20th of January, with the highest price reaching 46.24 and the lowest price hitting 45.48 during the day. Girisim Elektrik is very steady at the moment. Girisim Elektrik Taahhut holds Efficiency (Sharpe) Ratio of 0.0589, which attests that the entity had a 0.0589 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Girisim Elektrik Taahhut, which you can use to evaluate the volatility of the firm. Please check out Girisim Elektrik's Risk Adjusted Performance of 0.0736, downside deviation of 2.48, and Market Risk Adjusted Performance of (2.21) to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
Girisim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Girisim |
Sharpe Ratio = 0.0589
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GESAN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Girisim Elektrik is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Girisim Elektrik by adding it to a well-diversified portfolio.
Girisim Elektrik Stock Price History Chart
There are several ways to analyze Girisim Stock price data. The simplest method is using a basic Girisim candlestick price chart, which shows Girisim Elektrik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 53.0 |
Lowest Price | November 5, 2024 | 41.22 |
Girisim Elektrik January 20, 2025 Stock Price Synopsis
Various analyses of Girisim Elektrik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Girisim Stock. It can be used to describe the percentage change in the price of Girisim Elektrik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Girisim Stock.Girisim Elektrik Price Rate Of Daily Change | 1.00 | |
Girisim Elektrik Price Daily Balance Of Power | 0.21 | |
Girisim Elektrik Price Action Indicator | 0.38 |
Girisim Elektrik January 20, 2025 Stock Price Analysis
Girisim Stock Price History Data
The price series of Girisim Elektrik for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 13.78 with a coefficient of variation of 7.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.37. The median price for the last 90 days is 46.5. The company completed 100:400 stock split on 2nd of April 2023.Open | High | Low | Close | Volume | ||
01/20/2025 | 46.06 | 46.24 | 45.48 | 46.16 | ||
01/17/2025 | 46.06 | 46.24 | 45.48 | 46.16 | 2,133,656 | |
01/16/2025 | 45.80 | 46.20 | 45.16 | 46.00 | 2,388,424 | |
01/15/2025 | 44.84 | 45.84 | 44.82 | 45.60 | 2,482,436 | |
01/14/2025 | 45.24 | 45.36 | 44.54 | 44.82 | 2,738,240 | |
01/13/2025 | 46.80 | 46.80 | 44.96 | 44.96 | 4,146,258 | |
01/10/2025 | 48.90 | 48.92 | 46.88 | 46.88 | 3,540,894 | |
01/09/2025 | 47.76 | 48.82 | 47.72 | 48.68 | 2,910,971 | |
01/08/2025 | 48.08 | 48.86 | 47.64 | 47.76 | 2,857,537 | |
01/07/2025 | 48.68 | 49.02 | 48.00 | 48.20 | 2,817,627 | |
01/06/2025 | 49.12 | 49.62 | 48.64 | 48.84 | 3,629,938 | |
01/03/2025 | 47.20 | 49.46 | 47.12 | 49.10 | 5,266,838 | |
01/02/2025 | 47.18 | 47.46 | 46.54 | 47.06 | 4,144,333 | |
12/31/2024 | 47.98 | 48.32 | 46.84 | 47.18 | 3,764,042 | |
12/30/2024 | 48.80 | 49.56 | 47.94 | 48.00 | 3,345,058 | |
12/27/2024 | 47.76 | 49.50 | 47.34 | 48.80 | 5,000,418 | |
12/26/2024 | 46.00 | 48.00 | 45.76 | 47.98 | 6,053,829 | |
12/25/2024 | 45.72 | 46.54 | 45.42 | 45.66 | 3,765,564 | |
12/24/2024 | 46.10 | 46.16 | 44.52 | 45.12 | 6,838,518 | |
12/23/2024 | 47.44 | 47.76 | 45.96 | 46.00 | 3,582,216 | |
12/20/2024 | 48.78 | 49.08 | 45.92 | 47.40 | 8,733,396 | |
12/19/2024 | 50.50 | 50.50 | 48.70 | 49.18 | 5,096,781 | |
12/18/2024 | 51.90 | 52.05 | 50.25 | 51.00 | 3,978,837 | |
12/17/2024 | 51.25 | 51.95 | 50.00 | 51.95 | 5,016,059 | |
12/16/2024 | 50.90 | 51.65 | 50.55 | 51.35 | 6,637,973 | |
12/13/2024 | 47.54 | 50.20 | 47.08 | 50.15 | 11,704,806 | |
12/12/2024 | 46.50 | 47.58 | 46.42 | 47.30 | 5,253,382 | |
12/11/2024 | 47.44 | 47.68 | 46.36 | 46.40 | 4,580,522 | |
12/10/2024 | 48.18 | 48.44 | 47.06 | 47.42 | 5,895,207 | |
12/09/2024 | 46.76 | 48.76 | 46.56 | 48.04 | 8,430,323 | |
12/06/2024 | 46.14 | 46.56 | 46.00 | 46.42 | 3,465,275 | |
12/05/2024 | 45.64 | 46.54 | 45.64 | 46.02 | 4,560,051 | |
12/04/2024 | 45.82 | 46.12 | 45.44 | 45.58 | 3,969,135 | |
12/03/2024 | 45.90 | 46.54 | 45.60 | 45.72 | 3,640,023 | |
12/02/2024 | 46.40 | 46.40 | 45.26 | 45.82 | 5,432,952 | |
11/29/2024 | 46.70 | 47.08 | 45.94 | 46.50 | 7,941,158 | |
11/28/2024 | 48.70 | 48.94 | 46.28 | 46.52 | 9,133,993 | |
11/27/2024 | 50.15 | 50.40 | 48.90 | 48.94 | 4,255,903 | |
11/26/2024 | 48.48 | 50.25 | 48.18 | 49.78 | 7,574,538 | |
11/25/2024 | 48.92 | 49.12 | 47.94 | 48.32 | 4,911,589 | |
11/22/2024 | 50.20 | 50.55 | 48.58 | 48.60 | 6,257,041 | |
11/21/2024 | 51.80 | 51.80 | 48.30 | 49.90 | 14,990,525 | |
11/20/2024 | 53.10 | 53.40 | 49.74 | 51.80 | 5,774,376 | |
11/19/2024 | 53.00 | 53.20 | 50.55 | 53.00 | 7,021,622 | |
11/18/2024 | 51.15 | 53.00 | 50.75 | 52.65 | 9,365,751 | |
11/15/2024 | 48.96 | 51.65 | 48.52 | 51.00 | 10,340,823 | |
11/14/2024 | 45.80 | 49.50 | 45.50 | 48.90 | 11,741,589 | |
11/13/2024 | 44.60 | 46.30 | 44.54 | 45.30 | 4,964,384 | |
11/12/2024 | 46.70 | 46.72 | 44.66 | 44.88 | 5,726,544 | |
11/11/2024 | 44.98 | 47.04 | 44.70 | 46.74 | 8,176,442 | |
11/08/2024 | 43.00 | 44.18 | 42.68 | 44.14 | 5,621,482 | |
11/07/2024 | 42.72 | 43.20 | 41.78 | 43.20 | 5,737,075 | |
11/06/2024 | 41.32 | 43.60 | 41.12 | 42.74 | 8,101,059 | |
11/05/2024 | 42.06 | 42.40 | 40.70 | 41.22 | 4,603,961 | |
11/04/2024 | 43.78 | 44.32 | 41.52 | 42.04 | 5,095,291 | |
11/01/2024 | 43.04 | 44.74 | 43.04 | 43.78 | 9,005,244 | |
10/31/2024 | 43.30 | 43.82 | 42.82 | 43.44 | 4,078,864 | |
10/30/2024 | 44.00 | 45.16 | 43.28 | 43.30 | 10,844,525 | |
10/28/2024 | 41.30 | 44.46 | 40.90 | 43.90 | 7,719,552 | |
10/25/2024 | 41.78 | 42.08 | 40.64 | 41.26 | 4,423,734 | |
10/24/2024 | 41.34 | 43.00 | 41.34 | 41.66 | 11,196,523 |
About Girisim Elektrik Stock history
Girisim Elektrik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Girisim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Girisim Elektrik Taahhut will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Girisim Elektrik stock prices may prove useful in developing a viable investing in Girisim Elektrik
Girisim Elektrik Stock Technical Analysis
Girisim Elektrik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Girisim Elektrik Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Girisim Elektrik's price direction in advance. Along with the technical and fundamental analysis of Girisim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Girisim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0736 | |||
Jensen Alpha | 0.2315 | |||
Total Risk Alpha | 0.1585 | |||
Sortino Ratio | 0.0847 | |||
Treynor Ratio | (2.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Girisim Stock analysis
When running Girisim Elektrik's price analysis, check to measure Girisim Elektrik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Girisim Elektrik is operating at the current time. Most of Girisim Elektrik's value examination focuses on studying past and present price action to predict the probability of Girisim Elektrik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Girisim Elektrik's price. Additionally, you may evaluate how the addition of Girisim Elektrik to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
CEOs Directory Screen CEOs from public companies around the world | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |