Girisim Elektrik (Turkey) Price History

GESAN Stock   46.16  0.16  0.35%   
If you're considering investing in Girisim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Girisim Elektrik stands at 46.16, as last reported on the 20th of January, with the highest price reaching 46.24 and the lowest price hitting 45.48 during the day. Girisim Elektrik is very steady at the moment. Girisim Elektrik Taahhut holds Efficiency (Sharpe) Ratio of 0.0589, which attests that the entity had a 0.0589 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Girisim Elektrik Taahhut, which you can use to evaluate the volatility of the firm. Please check out Girisim Elektrik's Risk Adjusted Performance of 0.0736, downside deviation of 2.48, and Market Risk Adjusted Performance of (2.21) to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Girisim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0589

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGESAN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Girisim Elektrik is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Girisim Elektrik by adding it to a well-diversified portfolio.

Girisim Elektrik Stock Price History Chart

There are several ways to analyze Girisim Stock price data. The simplest method is using a basic Girisim candlestick price chart, which shows Girisim Elektrik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202453.0
Lowest PriceNovember 5, 202441.22

Girisim Elektrik January 20, 2025 Stock Price Synopsis

Various analyses of Girisim Elektrik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Girisim Stock. It can be used to describe the percentage change in the price of Girisim Elektrik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Girisim Stock.
Girisim Elektrik Price Rate Of Daily Change 1.00 
Girisim Elektrik Price Daily Balance Of Power 0.21 
Girisim Elektrik Price Action Indicator 0.38 

Girisim Elektrik January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Girisim Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Girisim Elektrik intraday prices and daily technical indicators to check the level of noise trading in Girisim Stock and then apply it to test your longer-term investment strategies against Girisim.

Girisim Stock Price History Data

The price series of Girisim Elektrik for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 13.78 with a coefficient of variation of 7.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.37. The median price for the last 90 days is 46.5. The company completed 100:400 stock split on 2nd of April 2023.
OpenHighLowCloseVolume
01/20/2025
 46.06  46.24  45.48  46.16 
01/17/2025 46.06  46.24  45.48  46.16  2,133,656 
01/16/2025 45.80  46.20  45.16  46.00  2,388,424 
01/15/2025 44.84  45.84  44.82  45.60  2,482,436 
01/14/2025 45.24  45.36  44.54  44.82  2,738,240 
01/13/2025 46.80  46.80  44.96  44.96  4,146,258 
01/10/2025 48.90  48.92  46.88  46.88  3,540,894 
01/09/2025 47.76  48.82  47.72  48.68  2,910,971 
01/08/2025 48.08  48.86  47.64  47.76  2,857,537 
01/07/2025 48.68  49.02  48.00  48.20  2,817,627 
01/06/2025 49.12  49.62  48.64  48.84  3,629,938 
01/03/2025 47.20  49.46  47.12  49.10  5,266,838 
01/02/2025 47.18  47.46  46.54  47.06  4,144,333 
12/31/2024 47.98  48.32  46.84  47.18  3,764,042 
12/30/2024 48.80  49.56  47.94  48.00  3,345,058 
12/27/2024 47.76  49.50  47.34  48.80  5,000,418 
12/26/2024 46.00  48.00  45.76  47.98  6,053,829 
12/25/2024 45.72  46.54  45.42  45.66  3,765,564 
12/24/2024 46.10  46.16  44.52  45.12  6,838,518 
12/23/2024 47.44  47.76  45.96  46.00  3,582,216 
12/20/2024 48.78  49.08  45.92  47.40  8,733,396 
12/19/2024 50.50  50.50  48.70  49.18  5,096,781 
12/18/2024 51.90  52.05  50.25  51.00  3,978,837 
12/17/2024 51.25  51.95  50.00  51.95  5,016,059 
12/16/2024 50.90  51.65  50.55  51.35  6,637,973 
12/13/2024 47.54  50.20  47.08  50.15  11,704,806 
12/12/2024 46.50  47.58  46.42  47.30  5,253,382 
12/11/2024 47.44  47.68  46.36  46.40  4,580,522 
12/10/2024 48.18  48.44  47.06  47.42  5,895,207 
12/09/2024 46.76  48.76  46.56  48.04  8,430,323 
12/06/2024 46.14  46.56  46.00  46.42  3,465,275 
12/05/2024 45.64  46.54  45.64  46.02  4,560,051 
12/04/2024 45.82  46.12  45.44  45.58  3,969,135 
12/03/2024 45.90  46.54  45.60  45.72  3,640,023 
12/02/2024 46.40  46.40  45.26  45.82  5,432,952 
11/29/2024 46.70  47.08  45.94  46.50  7,941,158 
11/28/2024 48.70  48.94  46.28  46.52  9,133,993 
11/27/2024 50.15  50.40  48.90  48.94  4,255,903 
11/26/2024 48.48  50.25  48.18  49.78  7,574,538 
11/25/2024 48.92  49.12  47.94  48.32  4,911,589 
11/22/2024 50.20  50.55  48.58  48.60  6,257,041 
11/21/2024 51.80  51.80  48.30  49.90  14,990,525 
11/20/2024 53.10  53.40  49.74  51.80  5,774,376 
11/19/2024 53.00  53.20  50.55  53.00  7,021,622 
11/18/2024 51.15  53.00  50.75  52.65  9,365,751 
11/15/2024 48.96  51.65  48.52  51.00  10,340,823 
11/14/2024 45.80  49.50  45.50  48.90  11,741,589 
11/13/2024 44.60  46.30  44.54  45.30  4,964,384 
11/12/2024 46.70  46.72  44.66  44.88  5,726,544 
11/11/2024 44.98  47.04  44.70  46.74  8,176,442 
11/08/2024 43.00  44.18  42.68  44.14  5,621,482 
11/07/2024 42.72  43.20  41.78  43.20  5,737,075 
11/06/2024 41.32  43.60  41.12  42.74  8,101,059 
11/05/2024 42.06  42.40  40.70  41.22  4,603,961 
11/04/2024 43.78  44.32  41.52  42.04  5,095,291 
11/01/2024 43.04  44.74  43.04  43.78  9,005,244 
10/31/2024 43.30  43.82  42.82  43.44  4,078,864 
10/30/2024 44.00  45.16  43.28  43.30  10,844,525 
10/28/2024 41.30  44.46  40.90  43.90  7,719,552 
10/25/2024 41.78  42.08  40.64  41.26  4,423,734 
10/24/2024 41.34  43.00  41.34  41.66  11,196,523 

About Girisim Elektrik Stock history

Girisim Elektrik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Girisim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Girisim Elektrik Taahhut will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Girisim Elektrik stock prices may prove useful in developing a viable investing in Girisim Elektrik

Girisim Elektrik Stock Technical Analysis

Girisim Elektrik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Girisim Elektrik technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Girisim Elektrik trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Girisim Elektrik Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Girisim Elektrik's price direction in advance. Along with the technical and fundamental analysis of Girisim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Girisim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Girisim Stock analysis

When running Girisim Elektrik's price analysis, check to measure Girisim Elektrik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Girisim Elektrik is operating at the current time. Most of Girisim Elektrik's value examination focuses on studying past and present price action to predict the probability of Girisim Elektrik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Girisim Elektrik's price. Additionally, you may evaluate how the addition of Girisim Elektrik to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
CEOs Directory
Screen CEOs from public companies around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.