Pear Tree Essex Fund Price History
GEORX Fund | USD 5.86 0.09 1.51% |
If you're considering investing in Pear Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pear Tree stands at 5.86, as last reported on the 28th of March, with the highest price reaching 5.86 and the lowest price hitting 5.86 during the day. Pear Tree Essex maintains Sharpe Ratio (i.e., Efficiency) of -0.0444, which implies the entity had a -0.0444 % return per unit of risk over the last 3 months. Pear Tree Essex exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pear Tree's Coefficient Of Variation of (2,250), risk adjusted performance of (0.03), and Variance of 1.98 to confirm the risk estimate we provide.
Pear Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pear |
Sharpe Ratio = -0.0444
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GEORX |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pear Tree is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pear Tree by adding Pear Tree to a well-diversified portfolio.
Pear Tree Mutual Fund Price History Chart
There are several ways to analyze Pear Tree Essex Fund price data. The simplest method is using a basic Pear candlestick price chart, which shows Pear Tree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 6.57 |
Lowest Price | March 13, 2025 | 5.77 |
Pear Tree March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Pear Tree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pear Mutual Fund. It can be used to describe the percentage change in the price of Pear Tree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pear Mutual Fund.Pear Tree Price Rate Of Daily Change | 0.98 | |
Pear Tree Price Action Indicator | (0.04) |
Pear Tree March 28, 2025 Mutual Fund Price Analysis
Pear Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 5.86 | 5.86 | 5.86 | 5.86 | ||
03/26/2025 | 5.86 | 5.86 | 5.86 | 5.86 | 1.00 | |
03/25/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
03/24/2025 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
03/21/2025 | 5.86 | 5.86 | 5.86 | 5.86 | 1.00 | |
03/20/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
03/19/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
03/18/2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
03/17/2025 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
03/14/2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
03/13/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
03/12/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
03/11/2025 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 | |
03/10/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
03/07/2025 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 | |
03/06/2025 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
03/05/2025 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
03/04/2025 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
03/03/2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
02/28/2025 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
02/27/2025 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
02/26/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
02/25/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
02/24/2025 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 | |
02/21/2025 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00 | |
02/20/2025 | 6.18 | 6.18 | 6.18 | 6.18 | 1.00 | |
02/19/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
02/18/2025 | 6.31 | 6.31 | 6.31 | 6.31 | 1.00 | |
02/14/2025 | 6.22 | 6.22 | 6.22 | 6.22 | 1.00 | |
02/13/2025 | 6.24 | 6.24 | 6.24 | 6.24 | 1.00 | |
02/12/2025 | 6.22 | 6.22 | 6.22 | 6.22 | 1.00 | |
02/11/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
02/10/2025 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
02/07/2025 | 6.33 | 6.33 | 6.33 | 6.33 | 1.00 | |
02/06/2025 | 6.37 | 6.37 | 6.37 | 6.37 | 1.00 | |
02/05/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
02/04/2025 | 6.26 | 6.26 | 6.26 | 6.26 | 1.00 | |
02/03/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
01/31/2025 | 6.34 | 6.34 | 6.34 | 6.34 | 1.00 | |
01/30/2025 | 6.37 | 6.37 | 6.37 | 6.37 | 1.00 | |
01/29/2025 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
01/28/2025 | 6.26 | 6.26 | 6.26 | 6.26 | 1.00 | |
01/27/2025 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
01/24/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
01/23/2025 | 6.56 | 6.56 | 6.56 | 6.56 | 1.00 | |
01/22/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
01/21/2025 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 | |
01/17/2025 | 6.48 | 6.48 | 6.48 | 6.48 | 1.00 | |
01/16/2025 | 6.45 | 6.45 | 6.45 | 6.45 | 1.00 | |
01/15/2025 | 6.39 | 6.39 | 6.39 | 6.39 | 1.00 | |
01/14/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
01/13/2025 | 6.18 | 6.18 | 6.18 | 6.18 | 1.00 | |
01/10/2025 | 6.19 | 6.19 | 6.19 | 6.19 | 1.00 | |
01/08/2025 | 6.32 | 6.32 | 6.32 | 6.32 | 1.00 | |
01/07/2025 | 6.42 | 6.42 | 6.42 | 6.42 | 1.00 | |
01/06/2025 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
01/03/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
01/02/2025 | 6.14 | 6.14 | 6.14 | 6.14 | 1.00 | |
12/31/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
12/30/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
12/27/2024 | 6.17 | 6.17 | 6.17 | 6.17 | 1.00 |
About Pear Tree Mutual Fund history
Pear Tree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pear Tree Essex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pear Tree stock prices may prove useful in developing a viable investing in Pear Tree
Pear Tree Mutual Fund Technical Analysis
Pear Tree technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Pear Tree Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pear Tree's price direction in advance. Along with the technical and fundamental analysis of Pear Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pear Mutual Fund
Pear Tree financial ratios help investors to determine whether Pear Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pear with respect to the benefits of owning Pear Tree security.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |