General Electric (Brazil) Price History

GEOO34 Stock  BRL 1,214  37.87  3.22%   
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. As of today, the current price of General Electric stands at 1,214, as last reported on the 4th of March, with the highest price reaching 1,214 and the lowest price hitting 1,174 during the day. At this point, General Electric is very steady. General Electric holds Efficiency (Sharpe) Ratio of 0.0901, which attests that the entity had a 0.0901 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for General Electric, which you can use to evaluate the volatility of the firm. Please check out General Electric's Downside Deviation of 1.74, market risk adjusted performance of (2.03), and Risk Adjusted Performance of 0.1056 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0901

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGEOO34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average General Electric is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Electric by adding it to a well-diversified portfolio.

General Electric Stock Price History Chart

There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20251214.24
Lowest PriceDecember 12, 2024985.89

General Electric March 4, 2025 Stock Price Synopsis

Various analyses of General Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.
General Electric Price Action Indicator 38.82 
General Electric Price Daily Balance Of Power 0.95 
General Electric Price Rate Of Daily Change 1.03 

General Electric March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in General Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use General Electric intraday prices and daily technical indicators to check the level of noise trading in General Stock and then apply it to test your longer-term investment strategies against General.

General Stock Price History Data

The price series of General Electric for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 228.35 with a coefficient of variation of 6.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1106.0. The median price for the last 90 days is 1098.03. The company completed 1:8 stock split on 2nd of August 2021. General Electric completed dividends distribution on 2022-12-14.
OpenHighLowCloseVolume
03/04/2025
 1,178  1,214  1,174  1,214 
02/28/2025 1,178  1,214  1,174  1,214  144.00 
02/27/2025 1,189  1,189  1,176  1,176  10.00 
02/26/2025 1,146  1,178  1,146  1,174  136.00 
02/25/2025 1,152  1,153  1,125  1,146  95.00 
02/24/2025 1,151  1,157  1,135  1,147  63.00 
02/21/2025 1,185  1,185  1,136  1,136  42.00 
02/20/2025 1,201  1,201  1,182  1,184  196.00 
02/19/2025 1,194  1,210  1,191  1,206  302.00 
02/18/2025 1,193  1,205  1,190  1,194  354.00 
02/17/2025 1,182  1,197  1,175  1,186  1,385 
02/14/2025 1,192  1,192  1,182  1,183  5.00 
02/13/2025 1,226  1,226  1,190  1,190  101.00 
02/12/2025 1,197  1,214  1,189  1,214  173.00 
02/11/2025 1,184  1,184  1,184  1,184  5.00 
02/10/2025 1,199  1,199  1,175  1,183  73.00 
02/07/2025 1,192  1,192  1,182  1,187  406.00 
02/06/2025 1,189  1,194  1,184  1,194  262.00 
02/05/2025 1,175  1,192  1,172  1,192  245.00 
02/04/2025 1,183  1,183  1,163  1,167  15.00 
02/03/2025 1,188  1,190  1,164  1,184  215.00 
01/31/2025 1,195  1,203  1,183  1,188  200.00 
01/30/2025 1,181  1,200  1,181  1,200  204.00 
01/29/2025 1,144  1,171  1,144  1,171  111.00 
01/28/2025 1,145  1,145  1,135  1,135  3.00 
01/27/2025 1,150  1,159  1,138  1,144  313.00 
01/24/2025 1,188  1,188  1,154  1,160  245.00 
01/23/2025 1,215  1,219  1,179  1,188  698.00 
01/22/2025 1,124  1,125  1,108  1,118  536.00 
01/21/2025 1,110  1,138  1,102  1,131  246.00 
01/20/2025 1,109  1,128  1,065  1,099  1,670 
01/17/2025 1,094  1,105  1,090  1,105  38.00 
01/16/2025 1,058  1,097  1,058  1,080  154.00 
01/15/2025 1,074  1,091  1,067  1,080  979.00 
01/14/2025 1,035  1,072  1,035  1,068  66.00 
01/13/2025 1,049  1,049  1,035  1,042  39.00 
01/10/2025 1,050  1,054  1,039  1,049  579.00 
01/09/2025 1,040  1,062  1,040  1,050  429.00 
01/08/2025 1,066  1,066  1,045  1,052  127.00 
01/07/2025 1,044  1,056  1,008  1,056  335.00 
01/06/2025 1,052  1,056  1,050  1,054  2,138 
01/03/2025 1,000.00  1,067  992.00  1,052  1,220 
01/02/2025 1,097  1,097  1,034  1,039  558.00 
12/30/2024 1,048  1,048  1,042  1,045  42.00 
12/27/2024 1,057  1,057  1,046  1,050  128.00 
12/26/2024 1,059  1,067  1,050  1,066  32.00 
12/23/2024 1,034  1,046  1,027  1,046  252.00 
12/20/2024 998.59  1,028  991.71  1,013  183.00 
12/19/2024 1,014  1,014  997.77  1,009  222.00 
12/18/2024 1,019  1,028  1,014  1,014  683.00 
12/17/2024 1,016  1,025  1,006  1,014  357.00 
12/16/2024 1,007  1,021  1,001  1,014  298.00 
12/13/2024 1,004  1,007  994.82  1,001  1,056 
12/12/2024 1,017  1,017  985.89  985.89  389.00 
12/11/2024 1,036  1,040  998.69  1,006  405.00 
12/10/2024 1,044  1,044  1,033  1,033  8,914 
12/09/2024 1,057  1,062  1,039  1,051  1,202 
12/06/2024 1,041  1,064  1,036  1,060  691.00 
12/05/2024 1,083  1,083  1,037  1,040  273.00 
12/04/2024 1,110  1,110  1,089  1,106  297.00 
12/03/2024 1,076  1,097  1,076  1,096  243.00 

About General Electric Stock history

General Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General Electric stock prices may prove useful in developing a viable investing in General Electric
General Electric Company operates as a high-tech industrial company worldwide. The company was founded in 1878 and is headquartered in Boston, Massachusetts. GE DRN operates under Specialty Industrial Machinery classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 174000 people.

General Electric Stock Technical Analysis

General Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of General Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of General Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

General Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for General Electric's price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for General Stock analysis

When running General Electric's price analysis, check to measure General Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Electric is operating at the current time. Most of General Electric's value examination focuses on studying past and present price action to predict the probability of General Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move General Electric's price. Additionally, you may evaluate how the addition of General Electric to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities