General Electric (Brazil) Price History

GEOO34 Stock  BRL 1,149  46.39  3.88%   
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. As of today, the current price of General Electric stands at 1,149, as last reported on the 29th of March, with the highest price reaching 1,186 and the lowest price hitting 1,149 during the day. At this point, General Electric is very steady. General Electric holds Efficiency (Sharpe) Ratio of 0.0907, which attests that the entity had a 0.0907 % return per unit of risk over the last 3 months. We have found thirty technical indicators for General Electric, which you can use to evaluate the volatility of the firm. Please check out General Electric's Downside Deviation of 1.76, risk adjusted performance of 0.0834, and Market Risk Adjusted Performance of 0.6462 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0907

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGEOO34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average General Electric is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Electric by adding it to a well-diversified portfolio.

General Electric Stock Price History Chart

There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20251212.79
Lowest PriceJanuary 2, 20251037.8

General Electric March 29, 2025 Stock Price Synopsis

Various analyses of General Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.
General Electric Accumulation Distribution 6.22 
General Electric Price Action Indicator(41.74)
General Electric Price Daily Balance Of Power(1.25)
General Electric Price Rate Of Daily Change 0.96 
General Electric Market Facilitation Index 0.19 

General Electric March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in General Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use General Electric intraday prices and daily technical indicators to check the level of noise trading in General Stock and then apply it to test your longer-term investment strategies against General.

General Stock Price History Data

The price series of General Electric for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 174.99 with a coefficient of variation of 4.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1141.03. The median price for the last 90 days is 1154.89. The company completed 1:8 stock split on 2nd of August 2021. General Electric completed dividends distribution on 2022-12-14.
OpenHighLowCloseVolume
03/28/2025 1,186  1,186  1,149  1,149  199.00 
03/27/2025 1,197  1,197  1,169  1,195  55.00 
03/26/2025 1,217  1,217  1,182  1,182  289.00 
03/25/2025 1,201  1,208  1,201  1,207  192.00 
03/24/2025 1,188  1,207  1,188  1,207  206.00 
03/21/2025 1,154  1,160  1,154  1,160  19.00 
03/20/2025 1,162  1,162  1,155  1,155  2.00 
03/19/2025 1,155  1,166  1,150  1,157  40.00 
03/18/2025 1,142  1,142  1,132  1,140  57.00 
03/17/2025 1,139  1,156  1,137  1,156  42.00 
03/14/2025 1,118  1,128  1,118  1,127  239.00 
03/13/2025 1,134  1,134  1,111  1,116  76.00 
03/12/2025 1,089  1,136  1,089  1,124  11.00 
03/11/2025 1,113  1,122  1,106  1,111  140.00 
03/10/2025 1,094  1,107  1,094  1,106  65.00 
03/07/2025 1,138  1,143  1,090  1,124  158.00 
03/06/2025 1,213  1,236  1,123  1,134  1,361 
03/05/2025 1,213  1,213  1,167  1,167  117.00 
02/28/2025 1,177  1,213  1,173  1,213  144.00 
02/27/2025 1,187  1,187  1,175  1,175  10.00 
02/26/2025 1,145  1,177  1,145  1,172  136.00 
02/25/2025 1,151  1,151  1,124  1,145  95.00 
02/24/2025 1,149  1,155  1,134  1,146  63.00 
02/21/2025 1,184  1,184  1,135  1,135  42.00 
02/20/2025 1,200  1,200  1,181  1,182  196.00 
02/19/2025 1,193  1,208  1,190  1,205  302.00 
02/18/2025 1,191  1,204  1,189  1,192  354.00 
02/17/2025 1,180  1,196  1,174  1,185  1,385 
02/14/2025 1,191  1,191  1,181  1,181  5.00 
02/13/2025 1,225  1,225  1,189  1,189  101.00 
02/12/2025 1,196  1,213  1,188  1,213  173.00 
02/11/2025 1,183  1,183  1,183  1,183  5.00 
02/10/2025 1,198  1,198  1,174  1,181  73.00 
02/07/2025 1,191  1,191  1,180  1,186  406.00 
02/06/2025 1,188  1,193  1,183  1,193  262.00 
02/05/2025 1,173  1,190  1,170  1,190  245.00 
02/04/2025 1,181  1,181  1,162  1,164  15.00 
02/03/2025 1,186  1,189  1,163  1,183  215.00 
01/31/2025 1,194  1,202  1,182  1,186  200.00 
01/30/2025 1,179  1,199  1,179  1,199  204.00 
01/29/2025 1,143  1,170  1,143  1,170  111.00 
01/28/2025 1,144  1,144  1,134  1,134  3.00 
01/27/2025 1,149  1,158  1,136  1,143  313.00 
01/24/2025 1,187  1,187  1,153  1,159  245.00 
01/23/2025 1,214  1,218  1,177  1,187  698.00 
01/22/2025 1,123  1,123  1,107  1,117  536.00 
01/21/2025 1,109  1,137  1,101  1,130  246.00 
01/20/2025 1,108  1,127  1,064  1,098  1,670 
01/17/2025 1,093  1,104  1,089  1,104  38.00 
01/16/2025 1,057  1,096  1,057  1,079  154.00 
01/15/2025 1,073  1,090  1,066  1,079  979.00 
01/14/2025 1,034  1,071  1,034  1,067  66.00 
01/13/2025 1,047  1,047  1,034  1,041  39.00 
01/10/2025 1,049  1,052  1,038  1,047  579.00 
01/09/2025 1,039  1,060  1,039  1,049  429.00 
01/08/2025 1,065  1,065  1,044  1,051  127.00 
01/07/2025 1,043  1,055  1,006  1,054  335.00 
01/06/2025 1,050  1,055  1,049  1,052  2,138 
01/03/2025 998.81  1,065  990.82  1,050  1,220 
01/02/2025 1,096  1,096  1,033  1,038  558.00 
12/30/2024 1,046  1,046  1,040  1,044  42.00 

About General Electric Stock history

General Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General Electric stock prices may prove useful in developing a viable investing in General Electric
General Electric Company operates as a high-tech industrial company worldwide. The company was founded in 1878 and is headquartered in Boston, Massachusetts. GE DRN operates under Specialty Industrial Machinery classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 174000 people.

General Electric Stock Technical Analysis

General Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of General Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of General Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

General Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for General Electric's price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for General Stock analysis

When running General Electric's price analysis, check to measure General Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Electric is operating at the current time. Most of General Electric's value examination focuses on studying past and present price action to predict the probability of General Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move General Electric's price. Additionally, you may evaluate how the addition of General Electric to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum