Genus Paper (India) Price History

GENUSPAPER   21.76  0.28  1.27%   
Below is the normalized historical share price chart for Genus Paper Boards extending back to February 16, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Genus Paper stands at 21.76, as last reported on the 6th of January, with the highest price reaching 22.53 and the lowest price hitting 21.60 during the day.
200 Day MA
22.6736
50 Day MA
24.364
Beta
0.53
 
Yuan Drop
 
Covid
If you're considering investing in Genus Stock, it is important to understand the factors that can impact its price. Genus Paper Boards holds Efficiency (Sharpe) Ratio of -0.0618, which attests that the entity had a -0.0618% return per unit of risk over the last 3 months. Genus Paper Boards exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genus Paper's Standard Deviation of 2.8, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (3.76) to validate the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 4.2 B, whereas Total Stockholder Equity is forecasted to decline to about 4.2 B. . Genus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0618

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGENUSPAPER

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Genus Paper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genus Paper by adding Genus Paper to a well-diversified portfolio.
Price Book
1.1415
Book Value
18.396
Enterprise Value
8.9 B
Enterprise Value Ebitda
14.521
Price Sales
0.7464

Genus Paper Stock Price History Chart

There are several ways to analyze Genus Stock price data. The simplest method is using a basic Genus candlestick price chart, which shows Genus Paper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 202425.34
Lowest PriceNovember 18, 202420.34

Genus Paper January 6, 2025 Stock Price Synopsis

Various analyses of Genus Paper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genus Stock. It can be used to describe the percentage change in the price of Genus Paper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genus Stock.
Genus Paper Price Action Indicator(0.44)
Genus Paper Price Daily Balance Of Power(0.30)
Genus Paper Price Rate Of Daily Change 0.99 

Genus Paper January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genus Paper intraday prices and daily technical indicators to check the level of noise trading in Genus Stock and then apply it to test your longer-term investment strategies against Genus.

Genus Stock Price History Data

The price series of Genus Paper for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 6.6 with a coefficient of variation of 6.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.81. The median price for the last 90 days is 22.44.
OpenHighLowCloseVolume
01/06/2025
 22.02  22.53  21.60  21.76 
01/03/2025 22.02  22.53  21.60  21.76  286,727 
01/02/2025 21.55  22.44  21.55  22.04  176,090 
12/31/2024 21.71  21.86  21.50  21.73  66,486 
12/30/2024 21.90  22.28  21.63  21.71  95,798 
12/27/2024 21.65  22.71  21.65  21.84  93,464 
12/26/2024 21.89  22.10  21.69  21.92  136,720 
12/24/2024 22.16  22.32  21.80  21.89  132,705 
12/23/2024 22.44  22.60  21.91  22.16  146,830 
12/20/2024 23.34  23.40  22.20  22.44  207,300 
12/19/2024 22.98  23.69  22.85  22.95  582,079 
12/18/2024 23.87  23.87  23.05  23.39  199,888 
12/17/2024 24.20  24.40  23.41  23.91  476,436 
12/16/2024 22.15  24.64  22.15  24.02  1,937,554 
12/13/2024 22.38  22.39  21.90  22.05  181,614 
12/12/2024 22.94  22.94  22.25  22.41  189,145 
12/11/2024 22.95  23.59  22.80  22.95  185,671 
12/10/2024 23.10  23.38  22.71  22.90  306,415 
12/09/2024 23.19  23.50  23.00  23.07  185,624 
12/06/2024 23.18  23.50  22.96  23.09  275,626 
12/05/2024 23.07  23.50  22.71  23.03  298,476 
12/04/2024 23.69  23.69  22.80  23.06  360,939 
12/03/2024 23.88  24.18  23.25  23.36  552,987 
12/02/2024 22.10  24.90  21.80  24.02  1,796,302 
11/29/2024 21.98  22.49  21.44  22.17  204,151 
11/28/2024 21.82  22.04  21.54  21.68  154,131 
11/27/2024 21.78  21.84  21.48  21.61  120,692 
11/26/2024 21.72  21.87  21.21  21.56  264,793 
11/25/2024 21.49  21.84  21.30  21.61  246,612 
11/22/2024 21.90  22.06  20.86  21.06  212,801 
11/21/2024 20.55  21.45  19.61  21.35  447,508 
11/20/2024 20.50  20.50  20.50  20.50  1.00 
11/19/2024 20.40  21.00  20.11  20.50  261,018 
11/18/2024 20.50  20.71  19.60  20.34  568,507 
11/14/2024 20.68  21.30  20.56  20.77  289,721 
11/13/2024 21.71  21.96  20.78  20.83  475,508 
11/12/2024 22.60  22.63  21.56  21.71  226,868 
11/11/2024 22.46  22.90  21.93  22.59  448,070 
11/08/2024 23.00  23.00  22.45  22.63  238,215 
11/07/2024 23.50  23.68  22.90  23.00  484,131 
11/06/2024 22.70  23.42  22.35  23.36  485,179 
11/05/2024 22.00  22.57  21.87  22.36  451,850 
11/04/2024 22.05  22.79  21.86  21.97  425,019 
11/01/2024 22.42  22.42  22.42  22.42  69,181 
10/31/2024 22.44  22.59  22.16  22.42  246,191 
10/30/2024 22.15  22.64  21.95  22.33  481,269 
10/29/2024 21.59  22.28  21.34  22.14  466,067 
10/28/2024 21.40  21.98  20.69  21.50  573,837 
10/25/2024 21.95  22.00  20.50  21.14  716,166 
10/24/2024 22.50  22.50  21.93  22.05  331,385 
10/23/2024 22.02  22.87  21.60  22.44  474,047 
10/22/2024 23.22  23.35  21.51  21.91  794,760 
10/21/2024 24.13  24.21  23.27  23.33  478,910 
10/18/2024 23.90  24.18  23.37  24.03  451,781 
10/17/2024 24.61  24.61  23.93  24.12  428,971 
10/16/2024 24.51  24.98  24.40  24.65  378,761 
10/15/2024 25.02  25.03  24.57  24.72  302,471 
10/14/2024 25.20  25.30  24.70  25.02  425,997 
10/11/2024 25.34  25.38  24.90  25.21  442,896 
10/10/2024 25.17  25.40  24.90  25.34  458,174 
10/09/2024 24.50  25.44  24.06  25.17  973,562 

About Genus Paper Stock history

Genus Paper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genus Paper Boards will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genus Paper stock prices may prove useful in developing a viable investing in Genus Paper
Last ReportedProjected for Next Year
Common Stock Shares Outstanding295.7 M283 M
Net Loss-105.9 M-100.6 M

Genus Paper Quarterly Net Working Capital

269.17 Million

Genus Paper Stock Technical Analysis

Genus Paper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genus Paper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genus Paper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Genus Paper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genus Paper's price direction in advance. Along with the technical and fundamental analysis of Genus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Genus Stock analysis

When running Genus Paper's price analysis, check to measure Genus Paper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genus Paper is operating at the current time. Most of Genus Paper's value examination focuses on studying past and present price action to predict the probability of Genus Paper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genus Paper's price. Additionally, you may evaluate how the addition of Genus Paper to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Valuation
Check real value of public entities based on technical and fundamental data
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk