Genovis AB (Sweden) Price History

GENO Stock  SEK 27.40  0.60  2.14%   
If you're considering investing in Genovis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genovis AB stands at 27.40, as last reported on the 1st of March, with the highest price reaching 27.90 and the lowest price hitting 27.10 during the day. Genovis AB appears to be not too volatile, given 3 months investment horizon. Genovis AB holds Efficiency (Sharpe) Ratio of 0.0549, which attests that the entity had a 0.0549 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Genovis AB, which you can use to evaluate the volatility of the firm. Please utilize Genovis AB's Downside Deviation of 3.95, market risk adjusted performance of 0.123, and Risk Adjusted Performance of 0.0257 to validate if our risk estimates are consistent with your expectations.
  
Genovis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0549

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGENO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.42
  actual daily
39
61% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Genovis AB is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genovis AB by adding it to a well-diversified portfolio.

Genovis AB Stock Price History Chart

There are several ways to analyze Genovis Stock price data. The simplest method is using a basic Genovis candlestick price chart, which shows Genovis AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202530.45
Lowest PriceJanuary 15, 202523.1

Genovis AB March 1, 2025 Stock Price Synopsis

Various analyses of Genovis AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genovis Stock. It can be used to describe the percentage change in the price of Genovis AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genovis Stock.
Genovis AB Price Daily Balance Of Power(0.75)
Genovis AB Price Rate Of Daily Change 0.98 
Genovis AB Price Action Indicator(0.40)
Genovis AB Accumulation Distribution 923.87 

Genovis AB March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genovis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genovis AB intraday prices and daily technical indicators to check the level of noise trading in Genovis Stock and then apply it to test your longer-term investment strategies against Genovis.

Genovis Stock Price History Data

The price series of Genovis AB for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 7.35 with a coefficient of variation of 6.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.81. The median price for the last 90 days is 25.2. The company completed 1:10 stock split on 4th of April 2012.
OpenHighLowCloseVolume
02/28/2025 27.55  27.90  27.10  27.40  32,220 
02/27/2025 28.85  28.85  27.80  28.00  77,815 
02/26/2025 28.75  29.10  28.00  29.00  69,299 
02/25/2025 28.10  28.70  27.60  28.50  33,183 
02/24/2025 28.50  28.65  27.30  27.65  56,021 
02/21/2025 29.00  29.40  28.00  28.30  67,621 
02/20/2025 29.05  29.50  28.05  28.75  53,869 
02/19/2025 29.10  29.40  28.70  29.05  44,482 
02/18/2025 29.45  29.90  28.85  29.05  68,246 
02/17/2025 28.00  29.40  27.60  29.10  105,541 
02/14/2025 29.35  29.35  25.85  27.85  272,907 
02/13/2025 27.00  28.35  27.00  28.00  72,236 
02/12/2025 27.05  27.90  26.95  27.10  48,851 
02/11/2025 26.80  27.30  26.80  27.05  43,063 
02/10/2025 26.70  27.45  26.45  27.10  70,432 
02/07/2025 26.40  27.40  26.40  26.90  70,102 
02/06/2025 26.00  27.00  25.65  26.70  74,264 
02/05/2025 26.95  26.95  25.05  25.50  49,346 
02/04/2025 25.75  27.75  24.40  25.90  78,668 
02/03/2025 25.55  26.00  25.00  25.35  176,743 
01/31/2025 24.90  30.45  24.90  30.45  102,350 
01/30/2025 24.10  25.05  24.05  25.00  24,819 
01/29/2025 24.45  24.90  23.85  24.45  92,752 
01/28/2025 24.20  24.75  23.55  24.40  127,258 
01/27/2025 23.90  24.75  22.85  23.85  395,692 
01/24/2025 24.00  24.50  23.60  23.75  273,214 
01/23/2025 23.90  24.00  23.55  23.90  68,149 
01/22/2025 24.95  24.95  23.50  23.80  233,636 
01/21/2025 23.35  25.00  23.15  25.00  136,376 
01/20/2025 24.80  24.85  23.25  23.55  65,577 
01/17/2025 25.00  25.25  24.40  24.90  51,719 
01/16/2025 23.05  25.00  22.90  25.00  255,708 
01/15/2025 23.45  23.80  22.50  23.10  154,180 
01/14/2025 24.00  24.30  23.10  23.45  168,792 
01/13/2025 24.45  24.45  23.75  24.10  97,971 
01/10/2025 24.10  24.75  24.05  24.65  18,644 
01/09/2025 24.35  24.85  24.00  24.55  36,480 
01/08/2025 24.80  24.80  24.20  24.30  317,422 
01/07/2025 23.60  25.45  23.55  24.80  67,463 
01/03/2025 24.20  24.65  23.55  23.65  40,855 
01/02/2025 24.70  24.70  24.25  24.40  28,848 
12/30/2024 23.80  24.70  23.75  24.70  98,292 
12/27/2024 24.60  24.95  23.85  24.50  49,421 
12/23/2024 24.00  25.00  23.65  24.55  41,500 
12/20/2024 25.10  25.45  24.30  24.95  160,483 
12/19/2024 25.00  25.20  23.20  25.20  87,217 
12/18/2024 24.35  25.45  24.00  25.00  71,318 
12/17/2024 24.80  24.80  23.00  24.50  123,907 
12/16/2024 24.60  24.90  24.25  24.55  44,850 
12/13/2024 25.50  25.50  24.75  25.05  49,665 
12/12/2024 25.95  25.95  25.05  25.65  18,132 
12/11/2024 25.10  25.75  25.10  25.30  22,483 
12/10/2024 25.45  25.45  24.75  25.25  16,960 
12/09/2024 26.05  26.05  24.60  25.25  28,243 
12/06/2024 24.00  25.55  24.00  24.95  57,631 
12/05/2024 24.95  25.45  23.80  24.00  53,137 
12/04/2024 24.40  25.90  24.40  24.90  64,083 
12/03/2024 24.80  25.65  24.15  24.55  132,836 
12/02/2024 26.20  26.20  24.60  25.10  67,342 
11/29/2024 25.55  26.55  25.35  26.25  32,948 
11/28/2024 26.00  26.60  25.10  26.45  33,800 

About Genovis AB Stock history

Genovis AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genovis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genovis AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genovis AB stock prices may prove useful in developing a viable investing in Genovis AB
Genovis AB develops, produces, and sells tools for developing new medications and diagnostics for customers in the medical device and pharmaceutical industries. Genovis AB was founded in 1999 and is based in Lund, Sweden. Genovis AB operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 20 people.

Genovis AB Stock Technical Analysis

Genovis AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genovis AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genovis AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Genovis AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genovis AB's price direction in advance. Along with the technical and fundamental analysis of Genovis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genovis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Genovis Stock Analysis

When running Genovis AB's price analysis, check to measure Genovis AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genovis AB is operating at the current time. Most of Genovis AB's value examination focuses on studying past and present price action to predict the probability of Genovis AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genovis AB's price. Additionally, you may evaluate how the addition of Genovis AB to your portfolios can decrease your overall portfolio volatility.