Generation Mining Stock Price History

GENM Stock  CAD 0.19  0.01  5.00%   
Below is the normalized historical share price chart for Generation Mining extending back to May 09, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Generation Mining stands at 0.19, as last reported on the 21st of March, with the highest price reaching 0.21 and the lowest price hitting 0.19 during the day.
200 Day MA
0.2123
50 Day MA
0.1483
Beta
1.316
 
Covid
If you're considering investing in Generation Stock, it is important to understand the factors that can impact its price. Generation Mining appears to be out of control, given 3 months investment horizon. Generation Mining holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. By evaluating Generation Mining's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please utilize Generation Mining's Downside Deviation of 9.23, market risk adjusted performance of 0.3419, and Risk Adjusted Performance of 0.0692 to validate if our risk estimates are consistent with your expectations.
  
At this time, Generation Mining's Common Stock Shares Outstanding is very stable compared to the past year. As of the 21st of March 2025, Liabilities And Stockholders Equity is likely to grow to about 24.4 M, though Total Stockholder Equity is likely to grow to (25.1 M). . As of the 21st of March 2025, Price Earnings Ratio is likely to drop to -2.31. In addition to that, Price Book Value Ratio is likely to grow to -1.26. Generation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1016

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGENM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.59
  actual daily
67
67% of assets are less volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Generation Mining is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Generation Mining by adding it to a well-diversified portfolio.
Price Book
35.2876
Book Value
(0.20)
Enterprise Value
37.4 M
Enterprise Value Ebitda
(1.70)
Shares Float
188.8 M

Generation Mining Stock Price History Chart

There are several ways to analyze Generation Stock price data. The simplest method is using a basic Generation candlestick price chart, which shows Generation Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 20250.2
Lowest PriceFebruary 27, 20250.12

Generation Mining March 21, 2025 Stock Price Synopsis

Various analyses of Generation Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Generation Stock. It can be used to describe the percentage change in the price of Generation Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Generation Stock.
Generation Mining Price Daily Balance Of Power(0.50)
Generation Mining Price Rate Of Daily Change 0.95 
Generation Mining Accumulation Distribution 20,660 
Generation Mining Price Action Indicator(0.01)

Generation Mining March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Generation Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Generation Mining intraday prices and daily technical indicators to check the level of noise trading in Generation Stock and then apply it to test your longer-term investment strategies against Generation.

Generation Stock Price History Data

The price series of Generation Mining for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.08 with a coefficient of variation of 9.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.15.
OpenHighLowCloseVolume
03/21/2025 0.21  0.21  0.19  0.19  216,935 
03/20/2025 0.19  0.21  0.18  0.20  410,742 
03/19/2025 0.19  0.19  0.18  0.18  249,932 
03/18/2025 0.17  0.18  0.17  0.17  656,277 
03/17/2025 0.16  0.16  0.15  0.16  276,340 
03/14/2025 0.16  0.16  0.15  0.15  150,886 
03/13/2025 0.15  0.16  0.15  0.15  169,250 
03/12/2025 0.14  0.15  0.14  0.14  321,070 
03/11/2025 0.14  0.14  0.14  0.14  104,359 
03/10/2025 0.13  0.14  0.13  0.14  186,107 
03/07/2025 0.15  0.16  0.14  0.14  377,603 
03/06/2025 0.16  0.16  0.14  0.14  205,298 
03/05/2025 0.12  0.16  0.12  0.16  779,844 
03/04/2025 0.12  0.12  0.11  0.12  850,496 
03/03/2025 0.12  0.12  0.12  0.12  574,800 
02/28/2025 0.13  0.13  0.11  0.12  1,308,800 
02/27/2025 0.13  0.13  0.12  0.12  301,612 
02/26/2025 0.14  0.14  0.13  0.14  98,100 
02/25/2025 0.14  0.14  0.13  0.13  312,912 
02/24/2025 0.14  0.14  0.14  0.14  121,993 
02/21/2025 0.15  0.15  0.14  0.14  35,455 
02/20/2025 0.15  0.15  0.14  0.15  115,063 
02/19/2025 0.16  0.16  0.15  0.15  90,003 
02/18/2025 0.16  0.16  0.16  0.16  21,285 
02/14/2025 0.16  0.16  0.16  0.16  95,000 
02/13/2025 0.16  0.16  0.16  0.16  115,542 
02/12/2025 0.16  0.16  0.16  0.16  18,526 
02/11/2025 0.16  0.16  0.16  0.16  15,000 
02/10/2025 0.17  0.17  0.16  0.16  71,185 
02/07/2025 0.16  0.17  0.16  0.17  80,580 
02/06/2025 0.16  0.17  0.16  0.16  180,500 
02/05/2025 0.15  0.17  0.15  0.17  442,987 
02/04/2025 0.15  0.15  0.14  0.15  22,142 
02/03/2025 0.16  0.16  0.14  0.14  55,946 
01/31/2025 0.15  0.16  0.15  0.16  161,499 
01/30/2025 0.15  0.15  0.14  0.15  355,170 
01/29/2025 0.14  0.14  0.14  0.14  227,347 
01/28/2025 0.15  0.15  0.14  0.14  32,000 
01/27/2025 0.16  0.16  0.14  0.14  57,500 
01/24/2025 0.14  0.16  0.14  0.14  34,674 
01/23/2025 0.15  0.15  0.15  0.15  28,905 
01/22/2025 0.15  0.15  0.14  0.15  113,729 
01/21/2025 0.15  0.16  0.15  0.16  92,250 
01/20/2025 0.16  0.16  0.14  0.14  63,739 
01/17/2025 0.15  0.16  0.14  0.16  344,959 
01/16/2025 0.16  0.16  0.14  0.15  100,400 
01/15/2025 0.14  0.15  0.14  0.15  447,000 
01/14/2025 0.14  0.14  0.14  0.14  202,000 
01/13/2025 0.14  0.14  0.13  0.14  189,458 
01/10/2025 0.14  0.14  0.14  0.14  172,190 
01/09/2025 0.15  0.15  0.14  0.14  100,900 
01/08/2025 0.16  0.16  0.14  0.14  32,600 
01/07/2025 0.15  0.16  0.14  0.15  119,677 
01/06/2025 0.16  0.16  0.15  0.15  141,259 
01/03/2025 0.16  0.16  0.16  0.16  35,243 
01/02/2025 0.17  0.17  0.16  0.16  7,015 
12/31/2024 0.15  0.16  0.14  0.16  225,596 
12/30/2024 0.15  0.16  0.14  0.14  123,989 
12/27/2024 0.15  0.15  0.14  0.14  172,636 
12/24/2024 0.14  0.15  0.14  0.15  46,000 
12/23/2024 0.15  0.15  0.14  0.14  151,005 

About Generation Mining Stock history

Generation Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Generation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Generation Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Generation Mining stock prices may prove useful in developing a viable investing in Generation Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding216.9 M227.8 M
Net Loss-50.6 M-48.1 M

Generation Mining Stock Technical Analysis

Generation Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Generation Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Generation Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Generation Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Generation Mining's price direction in advance. Along with the technical and fundamental analysis of Generation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Generation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Generation Stock

Generation Mining financial ratios help investors to determine whether Generation Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Generation with respect to the benefits of owning Generation Mining security.