Gear Energy Price History

Delisted . USA . 
Stock . Gear Energy
GENGFDelisted Stock  USD 0.33  0.00  0.00%   
If you're considering investing in Gear Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Gear Energy stands at 0.33, as last reported on the 27th of March, with the highest price reaching 0.33 and the lowest price hitting 0.33 during the day. At this point, Gear Energy is out of control. Gear Energy holds Efficiency (Sharpe) Ratio of 0.0136, which attests that the entity had a 0.0136 % return per unit of standard deviation over the last 3 months. We have found nineteen technical indicators for Gear Energy, which you can use to evaluate the volatility of the firm. Please check out Gear Energy's market risk adjusted performance of (0.96), and Risk Adjusted Performance of (0.04) to validate if the risk estimate we provide is consistent with the expected return of 0.0393%.
  
Gear Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGENGF

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Gear Energy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gear Energy by adding it to a well-diversified portfolio.

Gear Energy Pink Sheet Price History Chart

There are several ways to analyze Gear Stock price data. The simplest method is using a basic Gear candlestick price chart, which shows Gear Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Gear Pink Sheet Price History Data

The price series of Gear Energy for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.08 with a coefficient of variation of 5.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.36. The median price for the last 90 days is 0.36. The company completed dividends distribution on 2023-02-14.
OpenHighLowCloseVolume
03/27/2025
 0.33  0.33  0.33  0.33 
02/07/2025 0.33  0.33  0.33  0.33  40,000 
02/06/2025 0.35  0.35  0.34  0.34  35,852 
02/05/2025 0.35  0.35  0.35  0.35  136,500 
02/04/2025 0.36  0.37  0.36  0.36  32,400 
02/03/2025 0.34  0.35  0.34  0.35  256,000 
01/31/2025 0.35  0.36  0.35  0.36  75,500 
01/30/2025 0.36  0.36  0.36  0.36  32,000 
01/29/2025 0.36  0.36  0.35  0.36  90,963 
01/28/2025 0.35  0.36  0.35  0.35  96,600 
01/27/2025 0.34  0.36  0.34  0.35  82,600 
01/24/2025 0.36  0.36  0.34  0.35  104,700 
01/23/2025 0.36  0.36  0.36  0.36  91,700 
01/22/2025 0.35  0.36  0.35  0.36  474,700 
01/21/2025 0.34  0.37  0.29  0.37  355,400 
01/17/2025 0.34  0.34  0.33  0.34  208,800 
01/16/2025 0.36  0.36  0.34  0.34  10,600 
01/15/2025 0.36  0.36  0.35  0.35  353,700 
01/14/2025 0.35  0.36  0.35  0.36  143,300 
01/13/2025 0.36  0.36  0.35  0.35  280,600 
01/10/2025 0.37  0.37  0.36  0.36  36,100 
01/08/2025 0.37  0.37  0.37  0.37  700.00 
01/07/2025 0.37  0.37  0.37  0.37  27,600 
01/06/2025 0.36  0.37  0.36  0.37  64,900 
01/03/2025 0.36  0.36  0.35  0.36  10,900 
01/02/2025 0.36  0.36  0.35  0.36  44,620 
12/31/2024 0.35  0.36  0.35  0.35  188,900 
12/30/2024 0.32  0.36  0.32  0.35  403,700 
12/27/2024 0.34  0.34  0.33  0.33  508,000 
12/26/2024 0.33  0.34  0.33  0.34  25,400 
12/24/2024 0.33  0.34  0.33  0.34  63,100 
12/23/2024 0.32  0.33  0.32  0.33  144,500 
12/20/2024 0.34  0.34  0.33  0.33  442,300 
12/19/2024 0.32  0.33  0.32  0.33  275,400 
12/18/2024 0.33  0.33  0.32  0.32  279,500 
12/17/2024 0.33  0.33  0.32  0.32  430,600 
12/16/2024 0.33  0.35  0.33  0.34  905,700 
12/13/2024 0.35  0.35  0.34  0.34  509,400 
12/12/2024 0.35  0.35  0.34  0.34  134,210 
12/11/2024 0.35  0.36  0.34  0.35  487,700 
12/10/2024 0.36  0.37  0.35  0.35  730,400 
12/09/2024 0.39  0.39  0.37  0.37  493,100 
12/06/2024 0.38  0.38  0.38  0.38  324,400 
12/05/2024 0.39  0.39  0.38  0.38  20,300 
12/04/2024 0.40  0.40  0.39  0.39  182,800 
12/03/2024 0.41  0.41  0.39  0.40  548,600 
12/02/2024 0.39  0.41  0.39  0.40  281,100 
11/29/2024 0.39  0.39  0.39  0.39  23,600 
11/27/2024 0.39  0.39  0.38  0.38  27,400 
11/26/2024 0.39  0.39  0.37  0.38  69,100 
11/25/2024 0.40  0.40  0.39  0.39  129,400 
11/22/2024 0.38  0.40  0.38  0.40  237,900 
11/21/2024 0.38  0.38  0.37  0.38  129,200 
11/20/2024 0.37  0.38  0.37  0.38  104,000 
11/19/2024 0.38  0.38  0.37  0.38  199,000 
11/18/2024 0.38  0.38  0.37  0.38  95,100 
11/15/2024 0.38  0.38  0.37  0.38  26,701 
11/14/2024 0.37  0.38  0.37  0.37  39,594 
11/13/2024 0.37  0.37  0.37  0.37  38,638 
11/12/2024 0.37  0.38  0.37  0.37  158,392 
11/11/2024 0.38  0.38  0.37  0.38  104,260 

About Gear Energy Pink Sheet history

Gear Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gear Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gear Energy stock prices may prove useful in developing a viable investing in Gear Energy
Gear Energy Ltd., an exploration and production company, acquires, develops, and holds interests in petroleum and natural gas properties and assets in Canada. As of December 31, 2021, the companys CelticParadise Hill property had proved plus probable reserves of 4,047 thousand barrels of heavy crude oil the Wildmere field had proved plus probable reserves of 3,405 Mbbls of heavy crude oil and 1.4 billion cubic feet of natural gas the Wilson Creek property comprised of proved plus probable reserves of 3,318 Mbbls of light crude oil and natural gas liquids , and 6.2 Bcf of natural gas and the Tableland property had proved plus probable reserves of 5,315 Mbbls of light crude oil and NGLs, and 3.5 BCF of natural gas. Gear Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 29 people.

Gear Energy Pink Sheet Technical Analysis

Gear Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Gear Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gear Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Gear Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gear Energy's price direction in advance. Along with the technical and fundamental analysis of Gear Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.04)
Jensen Alpha(0.15)
Total Risk Alpha(0.14)
Treynor Ratio(0.97)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Other Consideration for investing in Gear Pink Sheet

If you are still planning to invest in Gear Energy check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Gear Energy's history and understand the potential risks before investing.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY