Gear Energy Stock Price History
| GENGF Stock | USD 0.33 0.00 0.00% |
If you're considering investing in Gear Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Gear Energy stands at 0.33, as last reported on the 18th of February 2025, with the highest price reaching 0.33 and the lowest price hitting 0.33 during the day. Gear Energy holds Efficiency (Sharpe) Ratio of -0.0811, which attests that the entity had a -0.0811 % return per unit of standard deviation over the last 3 months. Gear Energy exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gear Energy's risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (1.24) to validate the risk estimate we provide.
Gear Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Gear |
Sharpe Ratio = -0.0811
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GENGF |
Estimated Market Risk
| 2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gear Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gear Energy by adding Gear Energy to a well-diversified portfolio.
Gear Energy Pink Sheet Price History Chart
There are several ways to analyze Gear Stock price data. The simplest method is using a basic Gear candlestick price chart, which shows Gear Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Gear Pink Sheet Price History Data
The price series of Gear Energy for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 0.08 with a coefficient of variation of 5.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.36. The median price for the last 90 days is 0.36. The company completed dividends distribution on 2023-02-14.| Open | High | Low | Close | Volume | ||
02/18/2025 | 0.33 | 0.33 | 0.33 | 0.33 | ||
| 02/07/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 40,000 | |
| 02/06/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 35,852 | |
| 02/05/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 136,500 | |
| 02/04/2025 | 0.36 | 0.37 | 0.36 | 0.36 | 32,400 | |
| 02/03/2025 | 0.34 | 0.35 | 0.34 | 0.35 | 256,000 | |
| 01/31/2025 | 0.35 | 0.36 | 0.35 | 0.36 | 75,500 | |
| 01/30/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 32,000 | |
| 01/29/2025 | 0.36 | 0.36 | 0.35 | 0.36 | 90,963 | |
| 01/28/2025 | 0.35 | 0.36 | 0.35 | 0.35 | 96,600 | |
| 01/27/2025 | 0.34 | 0.36 | 0.34 | 0.35 | 82,600 | |
| 01/24/2025 | 0.36 | 0.36 | 0.34 | 0.35 | 104,700 | |
| 01/23/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 91,700 | |
| 01/22/2025 | 0.35 | 0.36 | 0.35 | 0.36 | 474,700 | |
| 01/21/2025 | 0.34 | 0.37 | 0.29 | 0.37 | 355,400 | |
| 01/17/2025 | 0.34 | 0.34 | 0.33 | 0.34 | 208,800 | |
| 01/16/2025 | 0.36 | 0.36 | 0.34 | 0.34 | 10,600 | |
| 01/15/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 353,700 | |
| 01/14/2025 | 0.35 | 0.36 | 0.35 | 0.36 | 143,300 | |
| 01/13/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 280,600 | |
| 01/10/2025 | 0.37 | 0.37 | 0.36 | 0.36 | 36,100 | |
| 01/08/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 700.00 | |
| 01/07/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 27,600 | |
| 01/06/2025 | 0.36 | 0.37 | 0.36 | 0.37 | 64,900 | |
| 01/03/2025 | 0.36 | 0.36 | 0.35 | 0.36 | 10,900 | |
| 01/02/2025 | 0.36 | 0.36 | 0.35 | 0.36 | 44,620 | |
| 12/31/2024 | 0.35 | 0.36 | 0.35 | 0.35 | 188,900 | |
| 12/30/2024 | 0.32 | 0.36 | 0.32 | 0.35 | 403,700 | |
| 12/27/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 508,000 | |
| 12/26/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 25,400 | |
| 12/24/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 63,100 | |
| 12/23/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 144,500 | |
| 12/20/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 442,300 | |
| 12/19/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 275,400 | |
| 12/18/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 279,500 | |
| 12/17/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 430,600 | |
| 12/16/2024 | 0.33 | 0.35 | 0.33 | 0.34 | 905,700 | |
| 12/13/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 509,400 | |
| 12/12/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 134,210 | |
| 12/11/2024 | 0.35 | 0.36 | 0.34 | 0.35 | 487,700 | |
| 12/10/2024 | 0.36 | 0.37 | 0.35 | 0.35 | 730,400 | |
| 12/09/2024 | 0.39 | 0.39 | 0.37 | 0.37 | 493,100 | |
| 12/06/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 324,400 | |
| 12/05/2024 | 0.39 | 0.39 | 0.38 | 0.38 | 20,300 | |
| 12/04/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 182,800 | |
| 12/03/2024 | 0.41 | 0.41 | 0.39 | 0.40 | 548,600 | |
| 12/02/2024 | 0.39 | 0.41 | 0.39 | 0.40 | 281,100 | |
| 11/29/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 23,600 | |
| 11/27/2024 | 0.39 | 0.39 | 0.38 | 0.38 | 27,400 | |
| 11/26/2024 | 0.39 | 0.39 | 0.37 | 0.38 | 69,100 | |
| 11/25/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 129,400 | |
| 11/22/2024 | 0.38 | 0.40 | 0.38 | 0.40 | 237,900 | |
| 11/21/2024 | 0.38 | 0.38 | 0.37 | 0.38 | 129,200 | |
| 11/20/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 104,000 | |
| 11/19/2024 | 0.38 | 0.38 | 0.37 | 0.38 | 199,000 | |
| 11/18/2024 | 0.38 | 0.38 | 0.37 | 0.38 | 95,100 | |
| 11/15/2024 | 0.38 | 0.38 | 0.37 | 0.38 | 26,701 | |
| 11/14/2024 | 0.37 | 0.38 | 0.37 | 0.37 | 39,594 | |
| 11/13/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 38,638 | |
| 11/12/2024 | 0.37 | 0.38 | 0.37 | 0.37 | 158,392 | |
| 11/11/2024 | 0.38 | 0.38 | 0.37 | 0.38 | 104,260 |
About Gear Energy Pink Sheet history
Gear Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gear Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gear Energy stock prices may prove useful in developing a viable investing in Gear Energy
Gear Energy Ltd., an exploration and production company, acquires, develops, and holds interests in petroleum and natural gas properties and assets in Canada. As of December 31, 2021, the companys CelticParadise Hill property had proved plus probable reserves of 4,047 thousand barrels of heavy crude oil the Wildmere field had proved plus probable reserves of 3,405 Mbbls of heavy crude oil and 1.4 billion cubic feet of natural gas the Wilson Creek property comprised of proved plus probable reserves of 3,318 Mbbls of light crude oil and natural gas liquids , and 6.2 Bcf of natural gas and the Tableland property had proved plus probable reserves of 5,315 Mbbls of light crude oil and NGLs, and 3.5 BCF of natural gas. Gear Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 29 people.
Gear Energy Pink Sheet Technical Analysis
Gear Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Gear Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gear Energy's price direction in advance. Along with the technical and fundamental analysis of Gear Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (1.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Gear Pink Sheet analysis
When running Gear Energy's price analysis, check to measure Gear Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gear Energy is operating at the current time. Most of Gear Energy's value examination focuses on studying past and present price action to predict the probability of Gear Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gear Energy's price. Additionally, you may evaluate how the addition of Gear Energy to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |