G8 Education (Australia) Price History

GEM Stock   1.30  0.01  0.76%   
Below is the normalized historical share price chart for G8 Education extending back to December 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of G8 Education stands at 1.30, as last reported on the 27th of March, with the highest price reaching 1.32 and the lowest price hitting 1.30 during the day.
IPO Date
5th of December 2007
200 Day MA
1.3236
50 Day MA
1.3408
Beta
1.038
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in GEM Stock, it is important to understand the factors that can impact its price. Currently, G8 Education is unstable. G8 Education retains Efficiency (Sharpe Ratio) of close to zero, which attests that the company had a close to zero % return per unit of price deviation over the last 3 months. We have found twenty-three technical indicators for G8 Education, which you can use to evaluate the volatility of the entity. Please check out G8 Education's Market Risk Adjusted Performance of (0.05), coefficient of variation of (13,714), and Information Ratio of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.0123%.
  
At this time, G8 Education's Common Stock Total Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.5 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 663.6 M in 2025. . GEM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGEM

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average G8 Education is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G8 Education by adding G8 Education to a well-diversified portfolio.
Price Book
1.1485
Enterprise Value Ebitda
8.3731
Price Sales
1.0405
Shares Float
779.8 M
Dividend Share
0.055

G8 Education Stock Price History Chart

There are several ways to analyze GEM Stock price data. The simplest method is using a basic GEM candlestick price chart, which shows G8 Education price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20251.35
Lowest PriceJanuary 13, 20251.22

G8 Education March 27, 2025 Stock Price Synopsis

Various analyses of G8 Education's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GEM Stock. It can be used to describe the percentage change in the price of G8 Education from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GEM Stock.
G8 Education Accumulation Distribution 16,981 
G8 Education Price Action Indicator(0.02)
G8 Education Price Daily Balance Of Power(0.50)
G8 Education Price Rate Of Daily Change 0.99 

G8 Education March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GEM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use G8 Education intraday prices and daily technical indicators to check the level of noise trading in GEM Stock and then apply it to test your longer-term investment strategies against GEM.

GEM Stock Price History Data

The price series of G8 Education for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.13 with a coefficient of variation of 2.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.31. The median price for the last 90 days is 1.31. The company completed dividends distribution on 2025-03-06.
OpenHighLowCloseVolume
03/26/2025 1.30  1.32  1.30  1.30  1,120,754 
03/25/2025 1.30  1.34  1.29  1.31  1,203,904 
03/24/2025 1.29  1.31  1.28  1.30  855,435 
03/21/2025 1.29  1.32  1.27  1.29  4,095,752 
03/20/2025 1.28  1.30  1.27  1.29  632,843 
03/19/2025 1.29  1.30  1.27  1.27  867,359 
03/18/2025 1.27  1.30  1.27  1.29  1,089,102 
03/17/2025 1.27  1.30  1.26  1.29  1,544,798 
03/14/2025 1.26  1.27  1.25  1.27  1,005,968 
03/13/2025 1.30  1.30  1.26  1.26  1,192,323 
03/12/2025 1.27  1.30  1.25  1.28  2,069,692 
03/11/2025 1.31  1.31  1.28  1.30  1,139,881 
03/10/2025 1.32  1.32  1.30  1.32  958,363 
03/07/2025 1.30  1.32  1.29  1.31  1,109,995 
03/06/2025 1.33  1.35  1.30  1.31  1,038,784 
03/05/2025 1.33  1.33  1.31  1.32  1,592,942 
03/04/2025 1.32  1.34  1.31  1.32  1,415,965 
03/03/2025 1.34  1.34  1.32  1.34  787,148 
02/28/2025 1.32  1.34  1.31  1.34  2,737,954 
02/27/2025 1.33  1.36  1.31  1.34  1,167,523 
02/26/2025 1.27  1.36  1.25  1.35  3,220,367 
02/25/2025 1.31  1.33  1.25  1.27  6,801,703 
02/24/2025 1.32  1.34  1.32  1.33  4,343,942 
02/21/2025 1.34  1.34  1.32  1.32  1,012,099 
02/20/2025 1.34  1.36  1.33  1.34  2,859,678 
02/19/2025 1.30  1.35  1.30  1.34  1,489,027 
02/18/2025 1.31  1.33  1.30  1.32  1,133,487 
02/17/2025 1.31  1.33  1.31  1.32  669,226 
02/14/2025 1.33  1.33  1.32  1.33  651,515 
02/13/2025 1.33  1.33  1.31  1.32  1,330,321 
02/12/2025 1.33  1.33  1.32  1.33  2,480,824 
02/11/2025 1.33  1.33  1.32  1.33  306,806 
02/10/2025 1.33  1.34  1.32  1.33  623,342 
02/07/2025 1.35  1.35  1.32  1.33  1,497,750 
02/06/2025 1.35  1.35  1.32  1.33  2,061,272 
02/05/2025 1.34  1.35  1.34  1.34  1,364,399 
02/04/2025 1.32  1.35  1.32  1.34  769,228 
02/03/2025 1.35  1.35  1.33  1.33  1,039,597 
01/31/2025 1.33  1.36  1.33  1.35  593,447 
01/30/2025 1.34  1.35  1.33  1.34  1,438,875 
01/29/2025 1.33  1.35  1.33  1.34  1,437,412 
01/28/2025 1.31  1.34  1.30  1.33  439,412 
01/24/2025 1.30  1.32  1.29  1.31  471,959 
01/23/2025 1.31  1.31  1.29  1.30  754,135 
01/22/2025 1.33  1.33  1.30  1.31  770,171 
01/21/2025 1.32  1.33  1.30  1.32  681,867 
01/20/2025 1.29  1.32  1.29  1.32  656,625 
01/17/2025 1.25  1.32  1.25  1.31  865,431 
01/16/2025 1.27  1.31  1.26  1.30  1,690,348 
01/15/2025 1.26  1.27  1.25  1.26  860,129 
01/14/2025 1.22  1.25  1.22  1.25  907,307 
01/13/2025 1.25  1.25  1.22  1.22  1,169,742 
01/10/2025 1.25  1.25  1.24  1.24  491,889 
01/09/2025 1.26  1.26  1.23  1.24  1,362,668 
01/08/2025 1.23  1.27  1.23  1.27  535,863 
01/07/2025 1.28  1.28  1.23  1.24  1,817,539 
01/06/2025 1.31  1.31  1.26  1.27  921,514 
01/03/2025 1.29  1.31  1.29  1.31  663,520 
01/02/2025 1.29  1.30  1.27  1.29  718,051 
12/31/2024 1.29  1.29  1.27  1.27  358,164 
12/30/2024 1.30  1.30  1.28  1.30  360,012 

About G8 Education Stock history

G8 Education investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GEM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G8 Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G8 Education stock prices may prove useful in developing a viable investing in G8 Education
Last ReportedProjected for Next Year
Common Stock Shares Outstanding814.3 M663.6 M
Net Income Applicable To Common Shares32.9 M21 M

G8 Education Stock Technical Analysis

G8 Education technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of G8 Education technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of G8 Education trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

G8 Education Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for G8 Education's price direction in advance. Along with the technical and fundamental analysis of GEM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GEM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GEM Stock Analysis

When running G8 Education's price analysis, check to measure G8 Education's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy G8 Education is operating at the current time. Most of G8 Education's value examination focuses on studying past and present price action to predict the probability of G8 Education's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move G8 Education's price. Additionally, you may evaluate how the addition of G8 Education to your portfolios can decrease your overall portfolio volatility.