Geely Automobile Holdings Stock Price History

GELYY Stock  USD 45.36  2.97  6.15%   
If you're considering investing in Geely Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Geely Automobile stands at 45.36, as last reported on the 2nd of March, with the highest price reaching 45.99 and the lowest price hitting 44.95 during the day. Geely Automobile appears to be very steady, given 3 months investment horizon. Geely Automobile Holdings holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Geely Automobile Holdings, which you can use to evaluate the volatility of the firm. Please utilize Geely Automobile's Downside Deviation of 2.77, risk adjusted performance of 0.1173, and Market Risk Adjusted Performance of (0.64) to validate if our risk estimates are consistent with your expectations.
  
Geely Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.122

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGELYY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Geely Automobile is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Geely Automobile by adding it to a well-diversified portfolio.

Geely Automobile Pink Sheet Price History Chart

There are several ways to analyze Geely Stock price data. The simplest method is using a basic Geely candlestick price chart, which shows Geely Automobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202548.33
Lowest PriceJanuary 13, 202534.75

Geely Automobile March 2, 2025 Pink Sheet Price Synopsis

Various analyses of Geely Automobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Geely Pink Sheet. It can be used to describe the percentage change in the price of Geely Automobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Geely Pink Sheet.
Geely Automobile Price Daily Balance Of Power(2.86)
Geely Automobile Price Action Indicator(1.60)
Geely Automobile Price Rate Of Daily Change 0.94 

Geely Automobile March 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Geely Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Geely Automobile intraday prices and daily technical indicators to check the level of noise trading in Geely Stock and then apply it to test your longer-term investment strategies against Geely.

Geely Pink Sheet Price History Data

The price series of Geely Automobile for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 15.26 with a coefficient of variation of 9.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.04. The median price for the last 90 days is 38.03. The company completed dividends distribution on 2022-06-02.
OpenHighLowCloseVolume
03/02/2025
 45.99  45.99  44.95  45.36 
02/28/2025 45.99  45.99  44.95  45.36  22,400 
02/27/2025 48.10  48.79  47.80  48.33  5,125 
02/26/2025 46.00  46.80  45.75  45.91  34,500 
02/25/2025 46.00  46.30  45.50  46.18  2,490 
02/24/2025 46.55  46.55  43.80  43.90  11,200 
02/21/2025 44.30  45.70  44.20  44.78  18,500 
02/20/2025 46.26  46.26  45.00  45.43  4,367 
02/19/2025 45.71  46.11  45.41  45.44  10,600 
02/18/2025 44.92  45.20  44.50  45.00  24,800 
02/14/2025 44.02  44.06  43.70  43.71  12,100 
02/13/2025 43.92  43.92  41.88  42.50  9,200 
02/12/2025 42.75  43.80  42.70  43.75  20,300 
02/11/2025 39.81  41.63  39.81  40.75  28,400 
02/10/2025 45.39  45.40  44.90  44.96  33,437 
02/07/2025 45.01  45.30  44.42  44.51  78,300 
02/06/2025 41.40  41.83  41.21  41.32  15,077 
02/05/2025 40.25  41.27  39.49  39.63  6,600 
02/04/2025 40.20  41.15  40.20  40.86  5,300 
02/03/2025 37.74  38.49  37.74  38.03  17,100 
01/31/2025 37.10  37.31  36.75  36.82  10,300 
01/30/2025 36.20  37.77  36.20  37.02  7,300 
01/29/2025 37.44  37.56  36.68  36.83  16,800 
01/28/2025 36.50  36.94  36.44  36.94  7,300 
01/27/2025 37.15  37.35  37.08  37.13  18,000 
01/24/2025 36.91  38.13  36.91  37.15  6,700 
01/23/2025 36.61  36.61  36.20  36.49  24,800 
01/22/2025 36.89  36.89  35.94  36.77  12,200 
01/21/2025 37.27  37.44  37.18  37.44  13,800 
01/17/2025 36.40  37.27  36.40  36.92  11,600 
01/16/2025 36.81  37.67  36.04  36.04  10,800 
01/15/2025 35.14  35.20  34.96  35.08  12,300 
01/14/2025 35.00  35.75  35.00  35.50  11,500 
01/13/2025 34.30  34.80  34.30  34.75  11,200 
01/10/2025 35.80  35.80  34.97  35.15  9,000 
01/08/2025 35.20  37.00  35.20  35.98  11,200 
01/07/2025 36.27  36.36  35.99  36.07  17,800 
01/06/2025 36.80  37.18  36.39  36.39  13,100 
01/03/2025 37.26  37.26  36.41  36.60  7,100 
01/02/2025 36.80  37.28  36.10  36.21  9,700 
12/31/2024 37.86  37.92  37.44  37.63  10,200 
12/30/2024 38.00  38.00  37.36  37.36  11,200 
12/27/2024 39.37  39.37  38.43  38.44  15,000 
12/26/2024 38.50  40.41  38.50  39.74  10,000 
12/24/2024 39.45  39.74  39.41  39.74  6,600 
12/23/2024 38.89  39.06  38.53  39.04  10,900 
12/20/2024 39.15  39.67  39.12  39.53  21,200 
12/19/2024 38.29  39.94  38.29  39.46  10,300 
12/18/2024 39.70  41.93  39.45  39.56  12,000 
12/17/2024 38.70  39.47  38.70  39.24  14,600 
12/16/2024 38.76  39.00  38.67  38.71  11,000 
12/13/2024 40.83  40.83  39.01  39.19  11,500 
12/12/2024 40.91  41.02  40.62  40.78  29,100 
12/11/2024 40.59  40.77  40.46  40.71  31,900 
12/10/2024 40.29  40.40  40.23  40.23  60,900 
12/09/2024 41.22  41.22  39.00  40.53  48,800 
12/06/2024 37.54  37.70  37.46  37.46  10,300 
12/05/2024 36.60  37.40  36.60  37.28  18,400 
12/04/2024 38.60  38.60  36.66  36.66  15,300 
12/03/2024 37.50  37.50  36.80  37.06  25,600 
12/02/2024 36.00  37.69  36.00  37.05  11,700 

About Geely Automobile Pink Sheet history

Geely Automobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Geely is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Geely Automobile Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Geely Automobile stock prices may prove useful in developing a viable investing in Geely Automobile
Geely Automobile Holdings Limited, an investment holding company, operates as an automobile manufacturer primarily in the Peoples Republic of China. It operates in Malaysia, Eastern Europe, the Middle East, Northern Europe, the Philippines, Central and South America, Africa, and other countries. Geely Auto operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 47000 people.

Geely Automobile Pink Sheet Technical Analysis

Geely Automobile technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Geely Automobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Geely Automobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Geely Automobile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Geely Automobile's price direction in advance. Along with the technical and fundamental analysis of Geely Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Geely to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Geely Pink Sheet Analysis

When running Geely Automobile's price analysis, check to measure Geely Automobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Geely Automobile is operating at the current time. Most of Geely Automobile's value examination focuses on studying past and present price action to predict the probability of Geely Automobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Geely Automobile's price. Additionally, you may evaluate how the addition of Geely Automobile to your portfolios can decrease your overall portfolio volatility.