GEK TERNA (Greece) Price History
GEKTERNA | EUR 18.50 0.14 0.76% |
If you're considering investing in GEK Stock, it is important to understand the factors that can impact its price. As of today, the current price of GEK TERNA stands at 18.50, as last reported on the 28th of November, with the highest price reaching 18.50 and the lowest price hitting 18.24 during the day. As of now, GEK Stock is very steady. GEK TERNA Holdings holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for GEK TERNA Holdings, which you can use to evaluate the volatility of the firm. Please check out GEK TERNA's Semi Deviation of 0.7201, risk adjusted performance of 0.0728, and Market Risk Adjusted Performance of 0.2358 to validate if the risk estimate we provide is consistent with the expected return of 0.0904%.
GEK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GEK |
Sharpe Ratio = 0.1006
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GEKTERNA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average GEK TERNA is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GEK TERNA by adding it to a well-diversified portfolio.
GEK TERNA Stock Price History Chart
There are several ways to analyze GEK Stock price data. The simplest method is using a basic GEK candlestick price chart, which shows GEK TERNA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 18.5 |
Lowest Price | September 12, 2024 | 16.98 |
GEK TERNA November 28, 2024 Stock Price Synopsis
Various analyses of GEK TERNA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GEK Stock. It can be used to describe the percentage change in the price of GEK TERNA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GEK Stock.GEK TERNA Price Rate Of Daily Change | 1.01 | |
GEK TERNA Accumulation Distribution | 1,234 | |
GEK TERNA Price Daily Balance Of Power | 0.54 | |
GEK TERNA Price Action Indicator | 0.20 |
GEK TERNA November 28, 2024 Stock Price Analysis
GEK Stock Price History Data
The price series of GEK TERNA for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.38 with a coefficient of variation of 1.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.46. The median price for the last 90 days is 17.45. The company completed 2789:591 stock split on 1st of November 1999. GEK TERNA Holdings completed dividends distribution on 2011-08-01.Open | High | Low | Close | Volume | ||
11/27/2024 | 18.30 | 18.50 | 18.24 | 18.50 | 87,817 | |
11/26/2024 | 18.20 | 18.50 | 18.18 | 18.36 | 179,687 | |
11/25/2024 | 17.90 | 18.46 | 17.90 | 18.20 | 264,740 | |
11/22/2024 | 17.50 | 18.06 | 17.48 | 17.90 | 181,458 | |
11/21/2024 | 17.24 | 17.70 | 17.16 | 17.58 | 118,911 | |
11/20/2024 | 17.08 | 17.24 | 16.92 | 17.16 | 74,041 | |
11/19/2024 | 17.30 | 17.48 | 16.68 | 17.08 | 242,432 | |
11/18/2024 | 17.28 | 17.50 | 17.28 | 17.34 | 91,572 | |
11/15/2024 | 17.38 | 17.50 | 17.28 | 17.50 | 104,649 | |
11/14/2024 | 17.36 | 17.50 | 17.30 | 17.44 | 61,504 | |
11/13/2024 | 17.56 | 17.56 | 17.28 | 17.36 | 53,293 | |
11/12/2024 | 17.36 | 17.56 | 17.30 | 17.40 | 83,599 | |
11/11/2024 | 17.56 | 17.56 | 17.28 | 17.44 | 83,951 | |
11/08/2024 | 17.50 | 17.56 | 17.42 | 17.46 | 68,465 | |
11/07/2024 | 17.40 | 17.52 | 17.32 | 17.48 | 61,600 | |
11/06/2024 | 17.20 | 17.44 | 17.18 | 17.40 | 113,016 | |
11/05/2024 | 17.04 | 17.20 | 17.00 | 17.14 | 31,600 | |
11/04/2024 | 17.10 | 17.26 | 16.94 | 17.06 | 53,240 | |
11/01/2024 | 17.30 | 17.36 | 17.14 | 17.16 | 41,678 | |
10/31/2024 | 17.48 | 17.50 | 17.26 | 17.30 | 94,648 | |
10/30/2024 | 17.42 | 17.64 | 17.26 | 17.48 | 127,940 | |
10/29/2024 | 17.48 | 17.62 | 17.46 | 17.46 | 71,740 | |
10/25/2024 | 17.44 | 17.58 | 17.24 | 17.48 | 71,331 | |
10/24/2024 | 17.36 | 17.52 | 17.24 | 17.50 | 50,398 | |
10/23/2024 | 17.46 | 17.46 | 17.16 | 17.36 | 47,077 | |
10/22/2024 | 17.60 | 17.72 | 17.30 | 17.44 | 91,015 | |
10/21/2024 | 17.60 | 17.86 | 17.46 | 17.72 | 77,957 | |
10/18/2024 | 17.66 | 17.72 | 17.50 | 17.72 | 68,475 | |
10/17/2024 | 17.44 | 17.66 | 17.44 | 17.66 | 52,726 | |
10/16/2024 | 17.52 | 17.62 | 17.36 | 17.58 | 45,229 | |
10/15/2024 | 17.54 | 17.58 | 17.34 | 17.50 | 67,861 | |
10/14/2024 | 17.70 | 17.72 | 17.42 | 17.54 | 62,741 | |
10/11/2024 | 17.60 | 17.72 | 17.50 | 17.70 | 110,701 | |
10/10/2024 | 17.64 | 17.68 | 17.52 | 17.58 | 39,806 | |
10/09/2024 | 17.38 | 17.76 | 17.38 | 17.68 | 124,938 | |
10/08/2024 | 17.16 | 17.38 | 17.12 | 17.38 | 64,475 | |
10/07/2024 | 17.50 | 17.50 | 17.16 | 17.16 | 29,155 | |
10/04/2024 | 17.38 | 17.46 | 17.30 | 17.46 | 26,025 | |
10/03/2024 | 17.44 | 17.50 | 17.22 | 17.38 | 98,960 | |
10/02/2024 | 17.60 | 17.70 | 17.40 | 17.44 | 79,584 | |
10/01/2024 | 17.74 | 17.76 | 17.56 | 17.70 | 74,190 | |
09/30/2024 | 17.58 | 17.74 | 17.58 | 17.66 | 130,912 | |
09/27/2024 | 17.60 | 17.96 | 17.58 | 17.62 | 114,966 | |
09/26/2024 | 17.64 | 17.88 | 17.60 | 17.60 | 171,011 | |
09/25/2024 | 17.72 | 17.76 | 17.58 | 17.58 | 84,961 | |
09/24/2024 | 17.52 | 17.72 | 17.50 | 17.72 | 115,844 | |
09/23/2024 | 17.26 | 17.52 | 17.18 | 17.52 | 99,288 | |
09/20/2024 | 17.38 | 17.38 | 17.16 | 17.22 | 99,766 | |
09/19/2024 | 17.42 | 17.44 | 17.28 | 17.28 | 70,488 | |
09/18/2024 | 17.50 | 17.50 | 17.16 | 17.34 | 97,453 | |
09/17/2024 | 17.28 | 17.38 | 17.24 | 17.38 | 90,177 | |
09/16/2024 | 17.12 | 17.28 | 17.12 | 17.28 | 62,137 | |
09/13/2024 | 16.94 | 17.24 | 16.92 | 17.20 | 38,425 | |
09/12/2024 | 17.04 | 17.20 | 16.96 | 16.98 | 43,522 | |
09/11/2024 | 17.20 | 17.32 | 16.98 | 17.04 | 61,837 | |
09/10/2024 | 17.30 | 17.40 | 17.20 | 17.20 | 37,581 | |
09/09/2024 | 17.42 | 17.56 | 17.28 | 17.30 | 45,530 | |
09/06/2024 | 17.46 | 17.50 | 17.28 | 17.42 | 52,618 | |
09/05/2024 | 17.32 | 17.46 | 17.30 | 17.46 | 28,581 | |
09/04/2024 | 17.54 | 17.56 | 17.26 | 17.32 | 99,142 | |
09/03/2024 | 17.60 | 17.68 | 17.50 | 17.60 | 35,585 |
About GEK TERNA Stock history
GEK TERNA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GEK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GEK TERNA Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GEK TERNA stock prices may prove useful in developing a viable investing in GEK TERNA
GEK TERNA Holdings, Real Estate, Construction S.A., together with its subsidiaries, engages in the construction, energy, real estate, industrial, and concession businesses in Greece, the Balkans, the Middle East, Eastern Europe, and North America. GEK TERNA Holdings, Real Estate, Construction S.A. was founded in 1960 and is headquartered in Athens, Greece. GEK TERNA operates under General Contractors classification in Greece and is traded on Athens Stock Exchange. It employs 4503 people.
GEK TERNA Stock Technical Analysis
GEK TERNA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
GEK TERNA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GEK TERNA's price direction in advance. Along with the technical and fundamental analysis of GEK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GEK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0728 | |||
Jensen Alpha | 0.0339 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.2258 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in GEK Stock
GEK TERNA financial ratios help investors to determine whether GEK Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GEK with respect to the benefits of owning GEK TERNA security.