GEK TERNA (Greece) Price History

GEKTERNA  EUR 18.50  0.14  0.76%   
If you're considering investing in GEK Stock, it is important to understand the factors that can impact its price. As of today, the current price of GEK TERNA stands at 18.50, as last reported on the 28th of November, with the highest price reaching 18.50 and the lowest price hitting 18.24 during the day. As of now, GEK Stock is very steady. GEK TERNA Holdings holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for GEK TERNA Holdings, which you can use to evaluate the volatility of the firm. Please check out GEK TERNA's Semi Deviation of 0.7201, risk adjusted performance of 0.0728, and Market Risk Adjusted Performance of 0.2358 to validate if the risk estimate we provide is consistent with the expected return of 0.0904%.
  
GEK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGEKTERNAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average GEK TERNA is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GEK TERNA by adding it to a well-diversified portfolio.

GEK TERNA Stock Price History Chart

There are several ways to analyze GEK Stock price data. The simplest method is using a basic GEK candlestick price chart, which shows GEK TERNA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202418.5
Lowest PriceSeptember 12, 202416.98

GEK TERNA November 28, 2024 Stock Price Synopsis

Various analyses of GEK TERNA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GEK Stock. It can be used to describe the percentage change in the price of GEK TERNA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GEK Stock.
GEK TERNA Price Rate Of Daily Change 1.01 
GEK TERNA Accumulation Distribution 1,234 
GEK TERNA Price Daily Balance Of Power 0.54 
GEK TERNA Price Action Indicator 0.20 

GEK TERNA November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GEK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GEK TERNA intraday prices and daily technical indicators to check the level of noise trading in GEK Stock and then apply it to test your longer-term investment strategies against GEK.

GEK Stock Price History Data

The price series of GEK TERNA for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.38 with a coefficient of variation of 1.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.46. The median price for the last 90 days is 17.45. The company completed 2789:591 stock split on 1st of November 1999. GEK TERNA Holdings completed dividends distribution on 2011-08-01.
OpenHighLowCloseVolume
11/27/2024 18.30  18.50  18.24  18.50  87,817 
11/26/2024 18.20  18.50  18.18  18.36  179,687 
11/25/2024 17.90  18.46  17.90  18.20  264,740 
11/22/2024 17.50  18.06  17.48  17.90  181,458 
11/21/2024 17.24  17.70  17.16  17.58  118,911 
11/20/2024 17.08  17.24  16.92  17.16  74,041 
11/19/2024 17.30  17.48  16.68  17.08  242,432 
11/18/2024 17.28  17.50  17.28  17.34  91,572 
11/15/2024 17.38  17.50  17.28  17.50  104,649 
11/14/2024 17.36  17.50  17.30  17.44  61,504 
11/13/2024 17.56  17.56  17.28  17.36  53,293 
11/12/2024 17.36  17.56  17.30  17.40  83,599 
11/11/2024 17.56  17.56  17.28  17.44  83,951 
11/08/2024 17.50  17.56  17.42  17.46  68,465 
11/07/2024 17.40  17.52  17.32  17.48  61,600 
11/06/2024 17.20  17.44  17.18  17.40  113,016 
11/05/2024 17.04  17.20  17.00  17.14  31,600 
11/04/2024 17.10  17.26  16.94  17.06  53,240 
11/01/2024 17.30  17.36  17.14  17.16  41,678 
10/31/2024 17.48  17.50  17.26  17.30  94,648 
10/30/2024 17.42  17.64  17.26  17.48  127,940 
10/29/2024 17.48  17.62  17.46  17.46  71,740 
10/25/2024 17.44  17.58  17.24  17.48  71,331 
10/24/2024 17.36  17.52  17.24  17.50  50,398 
10/23/2024 17.46  17.46  17.16  17.36  47,077 
10/22/2024 17.60  17.72  17.30  17.44  91,015 
10/21/2024 17.60  17.86  17.46  17.72  77,957 
10/18/2024 17.66  17.72  17.50  17.72  68,475 
10/17/2024 17.44  17.66  17.44  17.66  52,726 
10/16/2024 17.52  17.62  17.36  17.58  45,229 
10/15/2024 17.54  17.58  17.34  17.50  67,861 
10/14/2024 17.70  17.72  17.42  17.54  62,741 
10/11/2024 17.60  17.72  17.50  17.70  110,701 
10/10/2024 17.64  17.68  17.52  17.58  39,806 
10/09/2024 17.38  17.76  17.38  17.68  124,938 
10/08/2024 17.16  17.38  17.12  17.38  64,475 
10/07/2024 17.50  17.50  17.16  17.16  29,155 
10/04/2024 17.38  17.46  17.30  17.46  26,025 
10/03/2024 17.44  17.50  17.22  17.38  98,960 
10/02/2024 17.60  17.70  17.40  17.44  79,584 
10/01/2024 17.74  17.76  17.56  17.70  74,190 
09/30/2024 17.58  17.74  17.58  17.66  130,912 
09/27/2024 17.60  17.96  17.58  17.62  114,966 
09/26/2024 17.64  17.88  17.60  17.60  171,011 
09/25/2024 17.72  17.76  17.58  17.58  84,961 
09/24/2024 17.52  17.72  17.50  17.72  115,844 
09/23/2024 17.26  17.52  17.18  17.52  99,288 
09/20/2024 17.38  17.38  17.16  17.22  99,766 
09/19/2024 17.42  17.44  17.28  17.28  70,488 
09/18/2024 17.50  17.50  17.16  17.34  97,453 
09/17/2024 17.28  17.38  17.24  17.38  90,177 
09/16/2024 17.12  17.28  17.12  17.28  62,137 
09/13/2024 16.94  17.24  16.92  17.20  38,425 
09/12/2024 17.04  17.20  16.96  16.98  43,522 
09/11/2024 17.20  17.32  16.98  17.04  61,837 
09/10/2024 17.30  17.40  17.20  17.20  37,581 
09/09/2024 17.42  17.56  17.28  17.30  45,530 
09/06/2024 17.46  17.50  17.28  17.42  52,618 
09/05/2024 17.32  17.46  17.30  17.46  28,581 
09/04/2024 17.54  17.56  17.26  17.32  99,142 
09/03/2024 17.60  17.68  17.50  17.60  35,585 

About GEK TERNA Stock history

GEK TERNA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GEK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GEK TERNA Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GEK TERNA stock prices may prove useful in developing a viable investing in GEK TERNA
GEK TERNA Holdings, Real Estate, Construction S.A., together with its subsidiaries, engages in the construction, energy, real estate, industrial, and concession businesses in Greece, the Balkans, the Middle East, Eastern Europe, and North America. GEK TERNA Holdings, Real Estate, Construction S.A. was founded in 1960 and is headquartered in Athens, Greece. GEK TERNA operates under General Contractors classification in Greece and is traded on Athens Stock Exchange. It employs 4503 people.

GEK TERNA Stock Technical Analysis

GEK TERNA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GEK TERNA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GEK TERNA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

GEK TERNA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GEK TERNA's price direction in advance. Along with the technical and fundamental analysis of GEK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GEK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GEK Stock

GEK TERNA financial ratios help investors to determine whether GEK Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GEK with respect to the benefits of owning GEK TERNA security.