Guidestone Growth Equity Fund Price History
GEIYX Fund | USD 15.62 0.09 0.57% |
If you're considering investing in Guidestone Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Guidestone Growth stands at 15.62, as last reported on the 5th of March, with the highest price reaching 15.62 and the lowest price hitting 15.62 during the day. Guidestone Growth Equity holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Guidestone Growth Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guidestone Growth's Risk Adjusted Performance of (0.09), market risk adjusted performance of (0.33), and Standard Deviation of 1.35 to validate the risk estimate we provide.
Guidestone Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Guidestone |
Sharpe Ratio = -0.1202
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GEIYX |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Guidestone Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guidestone Growth by adding Guidestone Growth to a well-diversified portfolio.
Guidestone Growth Mutual Fund Price History Chart
There are several ways to analyze Guidestone Growth Equity Fund price data. The simplest method is using a basic Guidestone candlestick price chart, which shows Guidestone Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 17.33 |
Lowest Price | March 4, 2025 | 15.62 |
Guidestone Growth March 5, 2025 Mutual Fund Price Synopsis
Various analyses of Guidestone Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guidestone Mutual Fund. It can be used to describe the percentage change in the price of Guidestone Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guidestone Mutual Fund.Guidestone Growth Price Action Indicator | (0.05) | |
Guidestone Growth Price Rate Of Daily Change | 0.99 |
Guidestone Growth March 5, 2025 Mutual Fund Price Analysis
Guidestone Mutual Fund Price History Data
The price series of Guidestone Growth for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 1.69 with a coefficient of variation of 2.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.64. The median price for the last 90 days is 16.73.Open | High | Low | Close | Volume | ||
03/05/2025 | 15.62 | 15.62 | 15.62 | 15.62 | ||
03/04/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
03/03/2025 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
02/28/2025 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
02/27/2025 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
02/26/2025 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
02/25/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
02/24/2025 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
02/21/2025 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
02/20/2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
02/19/2025 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
02/18/2025 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
02/14/2025 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
02/13/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
02/12/2025 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
02/11/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
02/10/2025 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
02/07/2025 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
02/06/2025 | 16.88 | 16.88 | 16.88 | 16.88 | 1.00 | |
02/05/2025 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
02/04/2025 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
02/03/2025 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
01/31/2025 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
01/30/2025 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
01/29/2025 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
01/28/2025 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
01/27/2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
01/24/2025 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
01/23/2025 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
01/22/2025 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
01/21/2025 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
01/17/2025 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
01/16/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
01/15/2025 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
01/14/2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
01/13/2025 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
01/10/2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
01/08/2025 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
01/07/2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
01/06/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
01/03/2025 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
01/02/2025 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
12/31/2024 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
12/30/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
12/27/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
12/26/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
12/24/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
12/23/2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
12/20/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
12/19/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
12/18/2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
12/17/2024 | 17.03 | 17.03 | 17.03 | 17.03 | 1.00 | |
12/16/2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
12/13/2024 | 16.88 | 16.88 | 16.88 | 16.88 | 1.00 | |
12/12/2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
12/11/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
12/10/2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
12/09/2024 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
12/06/2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
12/05/2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
12/04/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 |
About Guidestone Growth Mutual Fund history
Guidestone Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guidestone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guidestone Growth Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guidestone Growth stock prices may prove useful in developing a viable investing in Guidestone Growth
The investment seeks to provide investment results approximating the aggregate price and dividend performance of the securities included in the Russell 1000 Growth Index. Growth Equity is traded on NASDAQ Exchange in the United States.
Guidestone Growth Mutual Fund Technical Analysis
Guidestone Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Guidestone Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guidestone Growth's price direction in advance. Along with the technical and fundamental analysis of Guidestone Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guidestone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Guidestone Mutual Fund
Guidestone Growth financial ratios help investors to determine whether Guidestone Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guidestone with respect to the benefits of owning Guidestone Growth security.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |